|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0266
|
0.0267
|
0.0248
|
0.0248
|
0.0277
|
0.0267
|
|
0.0264
|
2 359 228.97
|
607.00
|
|
0.0246
|
0.0249
|
0.0258
|
0.0245
|
0.0268
|
0.0249
|
|
0.0256
|
1 886 894.67
|
426.00
|
|
0.0253
|
0.0255
|
0.0246
|
0.0245
|
0.0255
|
0.0255
|
|
0.0250
|
325 868.27
|
139.00
|
|
0.0245
|
0.0249
|
0.0245
|
0.0244
|
0.0251
|
0.025
|
|
0.0247
|
332 398.45
|
176.00
|
|
0.0244
|
0.0247
|
0.0251
|
0.0241
|
0.0254
|
0.0247
|
|
0.0247
|
780 754.26
|
285.00
|
|
0.0251
|
0.0255
|
0.0248
|
0.024
|
0.0267
|
0.0255
|
|
0.0254
|
1 471 302.75
|
441.00
|
|
0.0245
|
0.0248
|
0.0248
|
0.0242
|
0.0253
|
0.0247
|
|
0.0247
|
514 710.26
|
186.00
|
|
0.0246
|
0.0249
|
0.0259
|
0.0246
|
0.0264
|
0.0248
|
|
0.0252
|
625 941.54
|
226.00
|
|
0.0258
|
0.026
|
0.0253
|
0.0252
|
0.0263
|
0.0258
|
|
0.0259
|
387 925.90
|
159.00
|
|
0.0253
|
0.0255
|
0.0259
|
0.025
|
0.0269
|
0.0256
|
|
0.0259
|
928 265.84
|
298.00
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
