|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0013
|
0.0023
|
0.0017
|
0.0017
|
0.0017
|
0.0017
|
|
|
|
|
|
0.0013
|
0.0023
|
0.0017
|
0.0017
|
0.0017
|
0.0017
|
|
|
|
|
|
0.0014
|
0.0024
|
0.0023
|
0.0016
|
0.0023
|
0.0016
|
|
|
352.00
|
2.00
|
|
0.0016
|
0.0024
|
0.0023
|
0.0023
|
0.0023
|
0.0023
|
|
|
|
|
|
0.0016
|
0.0024
|
0.0023
|
0.0023
|
0.0023
|
0.0023
|
|
|
|
|
|
0.0016
|
0.0024
|
0.002
|
0.002
|
0.0023
|
0.0023
|
|
|
920.00
|
2.00
|
|
0.0016
|
0.0024
|
0.002
|
0.002
|
0.002
|
0.002
|
|
|
|
|
|
0.0016
|
0.0024
|
0.002
|
0.002
|
0.002
|
0.002
|
|
|
|
|
|
0.0016
|
0.0024
|
0.002
|
0.002
|
0.002
|
0.002
|
|
|
|
|
|
0.0016
|
0.0024
|
0.002
|
0.002
|
0.002
|
0.002
|
|
|
|
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
