|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.005
|
0.005
|
0.0055
|
0.0054
|
|
|
11 081.00
|
|
|
|
|
0.0052
|
0.0051
|
0.0055
|
0.0054
|
|
|
4 308.18
|
|
|
|
|
0.0055
|
0.0055
|
0.0055
|
0.0055
|
|
|
7 425.00
|
|
|
|
|
0.0055
|
0.0055
|
0.006
|
0.0056
|
|
|
1 360.00
|
|
|
|
|
0.0055
|
0.0055
|
0.0062
|
0.0056
|
|
|
471.60
|
|
|
|
|
0.0056
|
0.0055
|
0.006
|
0.006
|
|
|
27 296.42
|
|
|
|
|
0.006
|
0.006
|
0.0062
|
0.0062
|
|
|
186.00
|
|
|
|
|
0.0065
|
0.006
|
0.0066
|
0.006
|
|
|
12 214.50
|
|
|
|
|
0.0069
|
0.0063
|
0.0069
|
0.0066
|
|
|
39 721.50
|
|
|
|
|
0.0074
|
0.0066
|
0.0074
|
0.0074
|
|
|
2 437.43
|
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
