|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0021
|
0.0021
|
0.0027
|
0.0021
|
|
|
90.00
|
|
|
|
|
0.0021
|
0.0021
|
0.0022
|
0.0021
|
|
|
|
|
|
|
|
0.0021
|
0.0021
|
0.0025
|
0.0021
|
|
|
|
|
|
|
|
0.0021
|
0.0021
|
0.0022
|
0.0021
|
|
|
|
|
|
|
|
0.0023
|
0.002
|
0.0025
|
0.0021
|
|
|
2 100.00
|
|
|
|
|
0.0021
|
0.002
|
0.0023
|
0.0023
|
|
|
|
|
|
|
|
0.002
|
0.002
|
0.002
|
0.002
|
|
|
|
|
|
|
|
0.0021
|
0.0021
|
0.0021
|
0.0021
|
|
|
108.81
|
|
|
|
|
0.0026
|
0.0026
|
0.0026
|
0.0026
|
|
|
650.00
|
|
|
|
|
0.0021
|
0.0021
|
0.0027
|
0.0026
|
|
|
2 135.00
|
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
