|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0021
|
0.0021
|
0.0021
|
0.0021
|
|
|
|
|
|
|
|
0.0021
|
0.0021
|
0.0021
|
0.0021
|
|
|
|
|
|
|
|
0.002
|
0.002
|
0.0029
|
0.0021
|
|
|
828.00
|
|
|
|
|
0.0022
|
0.002
|
0.0022
|
0.002
|
|
|
|
|
|
|
|
0.0024
|
0.0024
|
0.0031
|
0.0031
|
|
|
1 550.00
|
|
|
|
|
0.002
|
0.002
|
0.002
|
0.002
|
|
|
|
|
|
|
|
0.002
|
0.0018
|
0.0024
|
0.0024
|
|
|
5 308.80
|
|
|
|
|
0.0024
|
0.0017
|
0.0024
|
0.0017
|
|
|
1 700.00
|
|
|
|
|
0.0027
|
0.0027
|
0.0028
|
0.0028
|
|
|
1 270.00
|
|
|
|
|
0.0028
|
0.0028
|
0.0028
|
0.0028
|
|
|
1 120.00
|
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
