|
|
|
|
Дата |
|---|
| 09:18 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.002
|
0.0148
|
0.0084
|
0.0084
|
0.0084
|
0.0084
|
|
|
|
|
|
0.002
|
0.0148
|
0.0084
|
0.005
|
0.0084
|
0.005
|
|
|
|
|
|
0.002
|
0.0149
|
0.0085
|
0.0051
|
0.0085
|
0.0051
|
|
|
|
|
|
0.0021
|
0.015
|
0.0089
|
0.0052
|
0.0089
|
0.0052
|
|
|
|
|
|
0.0025
|
0.0153
|
0.009
|
0.0054
|
0.009
|
0.0056
|
|
|
|
|
|
0.0025
|
0.0155
|
0.009
|
0.0057
|
0.009
|
0.0057
|
|
|
|
|
|
0.0028
|
0.0155
|
0.009
|
0.0058
|
0.009
|
0.0058
|
|
|
|
|
|
0.0024
|
0.0156
|
0.0096
|
0.0058
|
0.0096
|
0.0058
|
|
|
|
|
|
0.003
|
0.0162
|
0.01
|
0.0063
|
0.01
|
0.0063
|
|
|
|
|
|
0.0035
|
0.0165
|
0.0098
|
0.0066
|
0.01
|
0.01
|
|
|
|
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
