|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0018
|
0.0026
|
0.0021
|
0.0021
|
0.0021
|
0.0021
|
|
|
|
|
|
0.0018
|
0.0026
|
0.0021
|
0.0021
|
0.0021
|
0.0021
|
|
|
|
|
|
0.0018
|
0.0026
|
0.0021
|
0.0021
|
0.0021
|
0.0021
|
|
|
|
|
|
0.0018
|
0.0026
|
0.0022
|
0.0021
|
0.0022
|
0.0021
|
|
|
1 134.00
|
2.00
|
|
0.0021
|
0.0026
|
0.0022
|
0.0022
|
0.0022
|
0.0022
|
|
|
|
|
|
0.0021
|
0.0026
|
0.0024
|
0.0022
|
0.0024
|
0.0022
|
|
|
770.00
|
2.00
|
|
0.0022
|
0.0026
|
0.0025
|
0.0023
|
0.0025
|
0.0024
|
|
|
64.10
|
3.00
|
|
0.0022
|
0.0026
|
0.0026
|
0.0025
|
0.0026
|
0.0025
|
|
|
500.00
|
2.00
|
|
0.0018
|
0.0027
|
0.0027
|
0.0027
|
0.0027
|
0.0027
|
|
|
|
|
|
0.0018
|
0.0028
|
0.0027
|
0.0027
|
0.0027
|
0.0027
|
|
|
|
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
