|
|
|
|
Дата |
|---|
| 14:55 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0048
|
0.0052
|
0.0052
|
0.0052
|
0.0052
|
0.0052
|
|
|
338.00
|
3.00
|
|
0.0048
|
0.0056
|
0.0051
|
0.005
|
0.0056
|
0.0052
|
|
|
3 317.00
|
7.00
|
|
0.005
|
0.0058
|
0.0052
|
0.0051
|
0.0058
|
0.0051
|
|
|
4 121.00
|
6.00
|
|
0.0051
|
0.006
|
0.0059
|
0.0052
|
0.0059
|
0.0052
|
|
|
2 159.87
|
5.00
|
|
0.0056
|
0.006
|
0.006
|
0.0057
|
0.006
|
0.0059
|
|
|
1 038.70
|
7.00
|
|
0.0056
|
0.0065
|
0.0061
|
0.006
|
0.0063
|
0.006
|
|
|
1 740.50
|
9.00
|
|
0.0056
|
0.0062
|
0.0058
|
0.0056
|
0.0061
|
0.0061
|
|
|
1 979.00
|
3.00
|
|
0.0055
|
0.0065
|
0.0063
|
0.0055
|
0.0063
|
0.0055
|
|
|
9 561.83
|
12.00
|
|
0.0061
|
0.0068
|
0.0068
|
0.0061
|
0.0068
|
0.0061
|
|
|
3 075.94
|
6.00
|
|
0.0065
|
0.0069
|
0.0072
|
0.0067
|
0.0073
|
0.0068
|
|
|
7 147.30
|
8.00
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
