|
|
|
|
Дата |
|---|
| 09:14 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0043
|
0.0056
|
0.0043
|
0.0043
|
0.0043
|
0.0043
|
|
|
|
|
|
0.005
|
0.0056
|
0.0053
|
0.0051
|
0.0055
|
0.0055
|
|
|
7 740.66
|
5.00
|
|
0.0053
|
0.0055
|
0.0053
|
0.0053
|
0.0055
|
0.0055
|
|
|
6 611.11
|
5.00
|
|
0.0053
|
0.0059
|
0.0055
|
0.0053
|
0.006
|
0.0053
|
|
|
3 544.55
|
5.00
|
|
0.0052
|
0.006
|
0.0059
|
0.0056
|
0.006
|
0.0056
|
|
|
7 695.38
|
5.00
|
|
0.0057
|
0.006
|
0.0059
|
0.0059
|
0.006
|
0.006
|
|
|
1 628.37
|
2.00
|
|
0.0058
|
0.006
|
0.0056
|
0.0052
|
0.006
|
0.0059
|
|
|
10 275.00
|
6.00
|
|
0.0056
|
0.006
|
0.0064
|
0.0057
|
0.0069
|
0.006
|
|
|
21 815.89
|
9.00
|
|
0.0062
|
0.0069
|
0.0064
|
0.0062
|
0.0064
|
0.0063
|
|
|
3 308.00
|
4.00
|
|
0.0064
|
0.0073
|
0.0064
|
0.0064
|
0.0072
|
0.0072
|
|
|
6.98
|
2.00
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
