|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.003
|
0.0066
|
0.0014
|
0.0014
|
0.0026
|
0.0026
|
|
|
|
|
|
0.0029
|
0.0065
|
0.0025
|
0.0025
|
0.0025
|
0.0025
|
|
|
|
|
|
0.003
|
0.0066
|
0.0016
|
0.0016
|
0.003
|
0.003
|
|
|
|
|
|
|
|
0.0013
|
0.0013
|
0.0013
|
0.0013
|
|
|
|
|
|
0.0028
|
0.0064
|
0.0011
|
0.0011
|
0.0011
|
0.0011
|
|
|
|
|
|
0.0026
|
0.0062
|
0.001
|
0.001
|
0.001
|
0.001
|
|
|
|
|
|
0.0025
|
0.0061
|
0.002
|
0.0019
|
0.002
|
0.0019
|
|
|
|
|
|
0.0026
|
0.0062
|
0.0008
|
0.0008
|
0.0018
|
0.0018
|
|
|
|
|
|
0.0023
|
0.0059
|
0.0016
|
0.0016
|
0.0016
|
0.0016
|
|
|
|
|
|
0.0024
|
0.006
|
0.001
|
0.001
|
0.001
|
0.001
|
|
|
|
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
