|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0224
|
0.0228
|
0.0229
|
0.022
|
0.0239
|
0.0228
|
|
0.0226
|
1 064 857.14
|
399.00
|
|
0.023
|
0.0233
|
0.0246
|
0.0229
|
0.0247
|
0.0239
|
|
0.0238
|
1 022 094.51
|
393.00
|
|
0.0241
|
0.0246
|
0.0229
|
0.0224
|
0.0247
|
0.0245
|
|
0.0240
|
1 370 757.07
|
493.00
|
|
0.0225
|
0.0228
|
0.0226
|
0.0221
|
0.0233
|
0.0227
|
|
0.0226
|
717 883.23
|
338.00
|
|
0.0226
|
0.0229
|
0.023
|
0.021
|
0.0235
|
0.0229
|
|
0.0222
|
1 715 191.43
|
606.00
|
|
0.023
|
0.0234
|
0.023
|
0.0216
|
0.0245
|
0.0236
|
|
0.0230
|
1 967 196.96
|
619.00
|
|
0.0229
|
0.023
|
0.0237
|
0.0228
|
0.0245
|
0.0229
|
|
0.0237
|
1 385 229.89
|
529.00
|
|
0.0229
|
0.0233
|
0.0247
|
0.0221
|
0.0248
|
0.0233
|
|
0.0231
|
2 159 246.42
|
664.00
|
|
0.0241
|
0.0247
|
0.0258
|
0.0234
|
0.0258
|
0.0242
|
|
0.0242
|
2 375 163.93
|
748.00
|
|
0.0253
|
0.0257
|
0.0266
|
0.025
|
0.027
|
0.0257
|
|
0.0257
|
1 817 610.28
|
678.00
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
