|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0201
|
0.0207
|
0.02
|
0.0199
|
0.0207
|
0.0203
|
|
0.0200
|
323 480.61
|
102.00
|
|
0.0204
|
0.0205
|
0.02
|
0.02
|
0.0209
|
0.0205
|
|
0.0206
|
310 269.69
|
160.00
|
|
0.0199
|
0.02
|
0.0204
|
0.0199
|
0.021
|
0.02
|
|
0.0203
|
493 274.00
|
202.00
|
|
0.0205
|
0.0208
|
0.0204
|
0.0198
|
0.0208
|
0.0208
|
|
0.0203
|
2 381 370.39
|
185.00
|
|
0.0201
|
0.0204
|
0.0209
|
0.02
|
0.021
|
0.0201
|
|
0.0202
|
861 027.48
|
244.00
|
|
0.0208
|
0.0209
|
0.0223
|
0.0205
|
0.0225
|
0.0209
|
|
0.0213
|
500 470.53
|
191.00
|
|
0.0216
|
0.0219
|
0.0214
|
0.021
|
0.0226
|
0.0219
|
|
0.0217
|
1 076 436.36
|
237.00
|
|
0.0211
|
0.0214
|
0.0207
|
0.0202
|
0.0214
|
0.0211
|
|
0.0209
|
509 086.97
|
139.00
|
|
0.0206
|
0.0207
|
0.0209
|
0.0198
|
0.0213
|
0.0206
|
|
0.0205
|
773 146.21
|
255.00
|
|
0.0209
|
0.021
|
0.0216
|
0.0206
|
0.0221
|
0.021
|
|
0.0211
|
467 468.92
|
191.00
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
