|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0582
|
0.059
|
0.06
|
0.0569
|
0.061
|
0.0579
|
|
0.0585
|
5 463 019.21
|
1 476.00
|
|
0.0592
|
0.0596
|
0.0607
|
0.057
|
0.0607
|
0.0605
|
|
0.0586
|
8 191 604.15
|
2 116.00
|
|
0.0603
|
0.0607
|
0.064
|
0.059
|
0.067
|
0.0607
|
|
0.0616
|
10 755 421.43
|
1 824.00
|
|
0.0637
|
0.064
|
0.0666
|
0.0623
|
0.0675
|
0.064
|
|
0.0643
|
14 341 228.82
|
2 978.00
|
|
0.0664
|
0.0668
|
0.0676
|
0.0652
|
0.0729
|
0.0667
|
|
0.0686
|
20 670 749.66
|
3 097.00
|
|
0.0666
|
0.0672
|
0.068
|
0.0662
|
0.0694
|
0.0672
|
|
0.0672
|
7 519 058.60
|
1 984.00
|
|
0.067
|
0.0674
|
0.0745
|
0.0666
|
0.0745
|
0.067
|
|
0.0690
|
13 780 134.16
|
2 618.00
|
|
0.0736
|
0.0739
|
0.0773
|
0.0711
|
0.079
|
0.0739
|
|
0.0747
|
11 373 685.06
|
1 751.00
|
|
0.0768
|
0.0773
|
0.078
|
0.075
|
0.082
|
0.0772
|
|
0.0782
|
10 359 974.67
|
1 643.00
|
|
0.0764
|
0.0769
|
0.0823
|
0.076
|
0.084
|
0.0763
|
|
0.0806
|
9 419 568.00
|
1 603.00
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
