|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.02
|
0.0202
|
0.02
|
0.0196
|
0.0205
|
0.0202
|
|
0.0201
|
302 264.50
|
166.00
|
|
0.0199
|
0.0201
|
0.0209
|
0.0197
|
0.0213
|
0.0198
|
|
0.0202
|
216 257.76
|
187.00
|
|
0.0205
|
0.0209
|
0.0203
|
0.02
|
0.0213
|
0.021
|
|
0.0208
|
468 693.64
|
192.00
|
|
0.0199
|
0.0203
|
0.02
|
0.0196
|
0.0206
|
0.0203
|
|
0.0200
|
356 227.41
|
206.00
|
|
0.0204
|
0.0211
|
0.021
|
0.0198
|
0.0211
|
0.0203
|
|
0.0203
|
943 303.69
|
390.00
|
|
0.021
|
0.0211
|
0.0213
|
0.0203
|
0.0216
|
0.0212
|
|
0.0208
|
698 481.80
|
244.00
|
|
0.0206
|
0.0212
|
0.0208
|
0.0203
|
0.0212
|
0.0211
|
|
0.0207
|
401 435.79
|
199.00
|
|
0.0207
|
0.021
|
0.0227
|
0.0203
|
0.0233
|
0.0208
|
|
0.0216
|
943 165.85
|
350.00
|
|
0.0221
|
0.0226
|
0.021
|
0.0204
|
0.0228
|
0.0227
|
|
0.0219
|
860 089.12
|
326.00
|
|
0.0205
|
0.021
|
0.0203
|
0.0203
|
0.022
|
0.021
|
|
0.0210
|
1 333 551.31
|
423.00
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
