|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0276
|
0.0284
|
0.0276
|
0.0274
|
0.029
|
0.0284
|
|
0.0280
|
1 073 017.36
|
400.00
|
|
0.0276
|
0.0284
|
0.0289
|
0.0275
|
0.0291
|
0.0284
|
|
0.0279
|
886 253.49
|
291.00
|
|
0.0291
|
0.0294
|
0.0277
|
0.027
|
0.0298
|
0.029
|
|
0.0287
|
1 387 375.48
|
483.00
|
|
0.028
|
0.0282
|
0.0282
|
0.0275
|
0.0308
|
0.0277
|
|
0.0288
|
1 441 307.43
|
386.00
|
|
0.0274
|
0.0281
|
0.0264
|
0.026
|
0.0285
|
0.0282
|
|
0.0275
|
1 362 836.08
|
426.00
|
|
0.0262
|
0.0265
|
0.0264
|
0.0255
|
0.0287
|
0.0259
|
|
0.0271
|
1 577 022.47
|
478.00
|
|
0.0267
|
0.0269
|
0.0266
|
0.0261
|
0.0278
|
0.0267
|
|
0.0266
|
1 235 309.75
|
438.00
|
|
0.0262
|
0.0266
|
0.0251
|
0.0251
|
0.0279
|
0.0266
|
|
0.0267
|
1 177 424.28
|
436.00
|
|
0.0251
|
0.0254
|
0.0256
|
0.024
|
0.0265
|
0.0251
|
|
0.0250
|
1 527 030.39
|
526.00
|
|
0.0257
|
0.026
|
0.0268
|
0.0258
|
0.0272
|
0.0258
|
|
0.0264
|
459 807.23
|
215.00
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
