|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.021
|
0.0213
|
0.0211
|
0.0208
|
0.0217
|
0.0213
|
|
0.0211
|
411 199.75
|
187.00
|
|
0.0209
|
0.0213
|
0.0214
|
0.0209
|
0.0218
|
0.021
|
|
0.0213
|
417 872.55
|
237.00
|
|
0.0215
|
0.0217
|
0.0216
|
0.0213
|
0.0224
|
0.0217
|
|
0.0218
|
791 791.49
|
239.00
|
|
0.0216
|
0.0218
|
0.0219
|
0.0214
|
0.0223
|
0.0217
|
|
0.0219
|
332 265.51
|
185.00
|
|
0.0219
|
0.0223
|
0.0224
|
0.022
|
0.0229
|
0.0223
|
|
0.0222
|
484 212.30
|
195.00
|
|
0.022
|
0.0224
|
0.0221
|
0.0219
|
0.023
|
0.0224
|
|
0.0225
|
869 369.60
|
285.00
|
|
0.022
|
0.0223
|
0.022
|
0.0217
|
0.0224
|
0.0223
|
|
0.0220
|
306 389.34
|
169.00
|
|
0.022
|
0.0223
|
0.022
|
0.0218
|
0.0225
|
0.0222
|
|
0.0220
|
501 989.93
|
247.00
|
|
0.022
|
0.0223
|
0.022
|
0.0217
|
0.0225
|
0.022
|
|
0.0221
|
471 297.95
|
189.00
|
|
0.022
|
0.0221
|
0.0229
|
0.0215
|
0.0229
|
0.0221
|
|
0.0221
|
562 410.95
|
314.00
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
