|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0371
|
0.0378
|
0.04
|
0.037
|
0.0418
|
0.0392
|
|
0.0379
|
649 355.68
|
283.00
|
|
0.038
|
0.0389
|
0.04
|
0.0376
|
0.04
|
0.0383
|
|
0.0385
|
879 415.22
|
426.00
|
|
0.0401
|
0.0403
|
0.0406
|
0.0393
|
0.043
|
0.04
|
|
0.0409
|
2 520 635.37
|
725.00
|
|
0.0397
|
0.0399
|
0.038
|
0.038
|
0.0408
|
0.04
|
|
0.0396
|
2 567 657.60
|
701.00
|
|
0.0368
|
0.037
|
0.0349
|
0.0349
|
0.0379
|
0.037
|
|
0.0366
|
1 360 505.95
|
544.00
|
|
0.0338
|
0.0347
|
0.0365
|
0.0336
|
0.037
|
0.0349
|
|
0.0355
|
1 917 337.44
|
741.00
|
|
0.033
|
0.0334
|
0.034
|
0.0314
|
0.034
|
0.0333
|
|
0.0328
|
1 141 386.52
|
538.00
|
|
0.0336
|
0.034
|
0.0314
|
0.03
|
0.035
|
0.034
|
|
0.0324
|
1 526 048.16
|
1 028.00
|
|
0.0315
|
0.0316
|
0.03
|
0.0279
|
0.0324
|
0.0315
|
|
0.0299
|
1 554 478.68
|
856.00
|
|
0.0325
|
0.0328
|
0.0339
|
0.032
|
0.037
|
0.0329
|
|
0.0332
|
850 865.10
|
423.00
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
