Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.266
|
1.288
|
1.191
|
1.191
|
1.191
|
1.191
|
|
|
|
|
1.197
|
1.218
|
1.1735
|
1.1735
|
1.1735
|
1.1735
|
|
|
|
|
1.212
|
1.233
|
1.229
|
1.229
|
1.229
|
1.229
|
|
|
|
|
1.2535
|
1.275
|
1.149
|
1.149
|
1.149
|
1.149
|
|
|
|
|
1.181
|
1.202
|
1.207
|
1.207
|
1.207
|
1.207
|
|
|
|
|
1.2245
|
1.246
|
1.311
|
1.311
|
1.311
|
1.311
|
|
|
|
|
1.32
|
1.342
|
1.5805
|
1.5805
|
1.5805
|
1.5805
|
|
|
|
|
1.5525
|
1.577
|
1.389
|
1.389
|
1.389
|
1.389
|
|
|
|
|
1.42
|
1.4435
|
1.366
|
1.366
|
1.366
|
1.366
|
|
|
|
|
1.383
|
1.4055
|
1.3605
|
1.3605
|
1.3605
|
1.3605
|
|
|
|
|