Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.265
|
1.289
|
1.1905
|
1.18
|
1.293
|
1.293
|
|
|
|
|
1.1865
|
1.2095
|
1.173
|
1.1715
|
1.199
|
1.1875
|
|
|
|
|
1.2205
|
1.2435
|
1.2285
|
1.2075
|
1.229
|
1.229
|
|
|
|
|
1.262
|
1.2855
|
1.1485
|
1.1485
|
1.2885
|
1.2885
|
|
|
|
|
1.18
|
1.203
|
1.213
|
1.181
|
1.2305
|
1.181
|
|
|
|
|
1.2235
|
1.247
|
1.31
|
1.2045
|
1.3415
|
1.2045
|
|
|
|
|
1.319
|
1.343
|
1.58
|
1.432
|
1.58
|
1.432
|
|
|
|
|
1.57
|
1.5905
|
1.39
|
1.3865
|
1.5605
|
1.5605
|
|
|
|
|
1.4005
|
1.4255
|
1.3665
|
1.2955
|
1.384
|
1.372
|
|
|
|
|
1.382
|
1.4065
|
1.211
|
1.211
|
1.428
|
1.428
|
|
|
|
|