Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.266
|
1.288
|
1.1975
|
1.1975
|
1.1985
|
1.1985
|
|
|
3 595.50
|
2.00
|
1.1875
|
1.2085
|
1.18
|
1.18
|
1.18
|
1.18
|
|
|
|
|
1.2215
|
1.2425
|
1.236
|
1.236
|
1.248
|
1.248
|
|
|
500.45
|
2.00
|
1.263
|
1.2845
|
1.155
|
1.155
|
1.155
|
1.155
|
|
|
|
|
1.181
|
1.202
|
1.2135
|
1.2135
|
1.2135
|
1.2135
|
|
|
|
|
1.2245
|
1.246
|
1.3185
|
1.256
|
1.3185
|
1.256
|
|
|
1 381.60
|
2.00
|
1.32
|
1.3425
|
1.589
|
1.462
|
1.589
|
1.462
|
|
|
438.60
|
3.00
|
1.571
|
1.596
|
1.3985
|
1.3985
|
1.3985
|
1.3985
|
|
|
|
|
1.4015
|
1.4245
|
1.3745
|
1.3745
|
1.3745
|
1.3745
|
|
|
|
|
1.383
|
1.4055
|
1.218
|
1.218
|
1.218
|
1.218
|
|
|
|
|