Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.46
|
0.44
|
0.46
|
0.442
|
|
|
|
|
|
|
0.426
|
0.426
|
0.45
|
0.443
|
|
|
|
|
|
|
0.466
|
0.433
|
0.466
|
0.441
|
|
|
|
|
|
|
0.405
|
0.405
|
0.45
|
0.45
|
|
|
|
|
|
|
0.461
|
0.421
|
0.461
|
0.421
|
|
|
|
|
|
|
0.43
|
0.43
|
0.452
|
0.442
|
|
|
|
|
|
|
0.379
|
0.379
|
0.462
|
0.462
|
|
|
|
|
|
|
0.407
|
0.393
|
0.407
|
0.401
|
|
|
|
|
|
|
0.384
|
0.384
|
0.40
|
0.399
|
|
|
|
|
|
|
0.397
|
0.397
|
0.409
|
0.40
|
|
|
|
|