Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.444
|
0.484
|
0.482
|
0.482
|
0.482
|
0.482
|
|
|
|
|
0.443
|
0.483
|
0.471
|
0.471
|
0.482
|
0.482
|
|
|
9.64
|
2.00
|
0.444
|
0.484
|
0.471
|
0.471
|
0.471
|
0.471
|
|
|
|
|
0.454
|
0.494
|
0.471
|
0.471
|
0.471
|
0.471
|
|
|
|
|
0.45
|
0.49
|
0.471
|
0.471
|
0.471
|
0.471
|
|
|
|
|
0.441
|
0.481
|
0.471
|
0.471
|
0.471
|
0.471
|
|
|
|
|
0.446
|
0.486
|
0.471
|
0.471
|
0.471
|
0.471
|
|
|
|
|
0.471
|
0.51
|
0.43
|
0.43
|
0.43
|
0.43
|
|
|
|
|
0.412
|
0.452
|
0.43
|
0.43
|
0.43
|
0.43
|
|
|
|
|
0.391
|
0.431
|
0.43
|
0.43
|
0.43
|
0.43
|
|
|
|
|