Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.452
|
0.462
|
0.462
|
0.451
|
0.469
|
0.462
|
|
|
7 575.38
|
27.00
|
0.462
|
0.47
|
0.462
|
0.46
|
0.479
|
0.462
|
|
|
9 749.61
|
27.00
|
0.462
|
0.468
|
0.453
|
0.453
|
0.479
|
0.464
|
|
|
7 572.56
|
32.00
|
0.454
|
0.475
|
0.475
|
0.453
|
0.475
|
0.474
|
|
|
8 973.69
|
25.00
|
0.45
|
0.475
|
0.459
|
0.45
|
0.475
|
0.47
|
|
|
40 784.70
|
46.00
|
0.44
|
0.461
|
0.46
|
0.44
|
0.465
|
0.46
|
|
|
32 675.69
|
56.00
|
0.453
|
0.47
|
0.472
|
0.451
|
0.48
|
0.465
|
|
|
26 970.89
|
71.00
|
0.461
|
0.489
|
0.434
|
0.434
|
0.506
|
0.489
|
|
|
203 224.24
|
344.00
|
0.41
|
0.435
|
0.43
|
0.413
|
0.431
|
0.43
|
|
|
22 798.80
|
64.00
|
0.41
|
0.429
|
0.42
|
0.411
|
0.429
|
0.411
|
|
|
16 278.32
|
42.00
|