Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.09
|
20.44
|
20.21
|
19.71
|
20.5394
|
20.19
|
|
|
10 271 161.81
|
9 506.00
|
19.90
|
23.25
|
19.57
|
19.48
|
20.92
|
20.13
|
|
|
17 816 304.19
|
12 752.00
|
18.81
|
22.21
|
19.90
|
19.55
|
20.21
|
19.57
|
|
|
12 772 302.71
|
9 702.00
|
20.02
|
21.65
|
19.59
|
19.58
|
20.57
|
20.34
|
|
|
12 869 407.19
|
8 954.00
|
18.97
|
19.67
|
19.55
|
19.16
|
19.77
|
19.31
|
|
|
12 225 469.13
|
8 727.00
|
7.84
|
23.25
|
19.46
|
19.09
|
19.80
|
19.48
|
|
|
12 742 079.03
|
12 574.00
|
7.96
|
23.25
|
19.85
|
19.66
|
20.0699
|
19.90
|
|
|
10 162 051.24
|
9 828.00
|
7.96
|
23.25
|
19.88
|
19.81
|
20.70
|
19.83
|
|
|
11 349 517.38
|
9 784.00
|
8.02
|
20.28
|
19.65
|
19.22
|
20.17
|
19.85
|
|
|
12 767 334.93
|
14 058.00
|
18.67
|
20.28
|
19.11
|
19.02
|
19.54
|
19.45
|
|
|
26 299 172.48
|
15 767.00
|