Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
28.00
|
20.17
|
19.78
|
20.44
|
20.19
|
|
|
442 668.06
|
716.00
|
19.90
|
23.25
|
19.41
|
19.41
|
20.91
|
20.13
|
|
|
632 901.38
|
953.00
|
18.65
|
22.37
|
19.88
|
19.55
|
20.16
|
19.55
|
|
|
577 995.52
|
729.00
|
20.02
|
21.80
|
19.68
|
19.68
|
20.55
|
20.36
|
|
|
599 873.36
|
688.00
|
18.97
|
19.67
|
19.36
|
19.18
|
19.745
|
19.30
|
|
|
461 722.19
|
643.00
|
|
25.97
|
19.34
|
19.19
|
19.68
|
19.49
|
|
|
400 676.38
|
879.00
|
|
23.25
|
19.62
|
19.62
|
20.04
|
19.91
|
|
|
305 640.37
|
593.00
|
|
23.25
|
19.90
|
19.81
|
20.70
|
19.81
|
|
|
294 783.06
|
505.00
|
|
28.50
|
19.57
|
19.25
|
20.14
|
19.85
|
|
|
605 367.49
|
1 068.00
|
18.67
|
20.43
|
19.23
|
19.045
|
19.49
|
19.45
|
|
|
823 870.15
|
1 370.00
|