|
|
|
|
Дата |
|---|
| 16:07 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.57
|
31.58
|
32.00
|
31.58
|
32.08
|
31.58
|
|
|
12 092 755.01
|
2 375.00
|
|
32.04
|
32.20
|
32.01
|
31.89
|
32.34
|
32.10
|
|
|
46 322 180.04
|
3 804.00
|
|
31.90
|
32.08
|
31.70
|
31.51
|
32.08
|
31.96
|
|
|
59 740 861.30
|
4 993.00
|
|
31.50
|
31.67
|
31.64
|
31.36
|
31.88
|
31.53
|
|
|
68 736 748.50
|
4 671.00
|
|
31.58
|
31.66
|
31.59
|
31.54
|
31.93
|
31.63
|
|
|
55 239 113.93
|
3 430.00
|
|
31.48
|
31.70
|
31.50
|
31.40
|
31.79
|
31.56
|
|
|
42 208 393.22
|
3 482.00
|
|
31.24
|
31.42
|
31.16
|
30.94
|
31.41
|
31.41
|
|
|
45 080 382.34
|
3 154.00
|
|
31.10
|
31.22
|
30.80
|
30.68
|
31.20
|
31.16
|
|
|
51 735 719.92
|
3 399.00
|
|
30.64
|
30.80
|
30.46
|
30.46
|
30.89
|
30.72
|
|
|
50 196 612.32
|
4 091.00
|
|
30.04
|
30.26
|
30.00
|
29.89
|
30.25
|
30.25
|
|
|
45 845 654.90
|
2 526.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
|
05.05.2015
|
06.05.2015 |
0.7 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
