|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.29
|
29.40
|
29.73
|
29.17
|
29.73
|
29.29
|
|
|
60 640 354.14
|
5 077.00
|
|
29.60
|
29.90
|
30.46
|
29.53
|
30.46
|
29.70
|
|
|
80 508 399.07
|
6 063.00
|
|
30.24
|
28.00
|
30.60
|
30.24
|
30.61
|
30.24
|
|
|
35 786 795.41
|
2 343.00
|
|
30.52
|
30.56
|
30.40
|
30.34
|
30.66
|
30.56
|
|
|
40 956 621.17
|
2 903.00
|
|
30.40
|
30.50
|
31.03
|
30.41
|
31.07
|
30.43
|
|
|
42 875 086.49
|
3 091.00
|
|
30.70
|
30.79
|
30.73
|
30.53
|
30.81
|
30.71
|
|
|
41 513 891.42
|
3 163.00
|
|
30.66
|
30.75
|
30.76
|
30.52
|
30.96
|
30.70
|
|
|
47 215 586.44
|
3 383.00
|
|
30.62
|
30.71
|
31.07
|
30.62
|
31.17
|
30.62
|
|
|
74 201 929.54
|
4 099.00
|
|
30.84
|
30.97
|
30.70
|
30.68
|
30.96
|
30.94
|
|
|
49 025 462.84
|
2 882.00
|
|
30.54
|
30.64
|
30.36
|
30.32
|
30.62
|
30.62
|
|
|
49 659 001.03
|
2 988.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
|
05.05.2015
|
06.05.2015 |
0.7 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
