|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.60
|
29.75
|
29.58
|
29.35
|
29.76
|
29.74
|
|
|
61 495 633.80
|
3 852.00
|
|
29.06
|
29.20
|
29.49
|
29.08
|
29.56
|
29.17
|
|
|
35 945 312.75
|
2 422.00
|
|
29.43
|
29.55
|
29.26
|
29.21
|
29.67
|
29.44
|
|
|
49 031 148.64
|
3 384.00
|
|
29.16
|
29.30
|
29.20
|
29.06
|
29.29
|
29.29
|
|
|
36 678 597.92
|
2 429.00
|
|
29.14
|
29.20
|
29.39
|
29.13
|
29.52
|
29.16
|
|
|
27 873 688.88
|
2 187.00
|
|
29.30
|
29.46
|
28.90
|
28.75
|
29.42
|
29.35
|
|
|
41 925 145.02
|
3 549.00
|
|
28.94
|
29.11
|
28.79
|
28.53
|
29.14
|
28.98
|
|
|
49 131 743.40
|
3 990.00
|
|
28.72
|
28.82
|
28.75
|
28.65
|
29.20
|
28.73
|
|
|
92 494 766.29
|
4 530.00
|
|
28.48
|
28.52
|
28.20
|
27.85
|
28.55
|
28.50
|
|
|
63 630 389.32
|
6 140.00
|
|
28.40
|
28.60
|
28.62
|
28.40
|
28.79
|
28.40
|
|
|
50 094 867.20
|
3 101.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
|
05.05.2015
|
06.05.2015 |
0.7 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
