|
|
|
|
Дата |
|---|
| 18:40 |
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.68
|
31.76
|
31.64
|
31.60
|
31.87
|
31.69
|
|
|
46 238 337.00
|
2 873.00
|
|
31.68
|
31.76
|
31.64
|
31.60
|
31.87
|
31.69
|
|
|
46 238 337.00
|
2 873.00
|
|
31.54
|
31.66
|
31.48
|
31.47
|
31.75
|
31.56
|
|
|
36 849 830.47
|
2 805.00
|
|
31.40
|
31.46
|
31.29
|
31.22
|
31.52
|
31.42
|
|
|
53 528 434.04
|
3 304.00
|
|
31.24
|
31.40
|
31.68
|
31.15
|
31.73
|
31.26
|
|
|
66 234 584.93
|
4 892.00
|
|
31.15
|
31.26
|
30.99
|
30.81
|
31.28
|
31.20
|
|
|
57 258 976.00
|
4 117.00
|
|
30.94
|
31.00
|
30.92
|
30.60
|
31.09
|
30.99
|
|
|
63 839 773.98
|
3 658.00
|
|
30.94
|
31.00
|
30.40
|
30.22
|
30.96
|
30.94
|
|
|
61 714 872.90
|
5 256.00
|
|
30.65
|
30.67
|
30.03
|
30.02
|
30.70
|
30.67
|
|
|
28 516 964.90
|
3 595.00
|
|
|
|
29.84
|
29.39
|
30.03
|
29.92
|
|
|
62 406 088.24
|
5 265.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
|
05.05.2015
|
06.05.2015 |
0.7 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
