|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.98
|
35.15
|
34.84
|
34.74
|
35.12
|
35.10
|
|
|
60 738 442.63
|
4 234.00
|
|
34.74
|
34.90
|
34.70
|
34.62
|
34.89
|
34.89
|
|
|
57 240 954.95
|
3 817.00
|
|
34.21
|
34.78
|
34.50
|
34.16
|
34.78
|
34.58
|
|
|
93 559 997.31
|
8 070.00
|
|
33.40
|
33.60
|
33.55
|
33.38
|
33.88
|
33.43
|
|
|
61 080 041.50
|
5 531.00
|
|
33.10
|
33.50
|
32.84
|
32.69
|
33.47
|
33.46
|
|
|
57 652 463.85
|
4 610.00
|
|
33.04
|
33.28
|
33.20
|
33.08
|
33.49
|
33.08
|
|
|
72 795 137.35
|
4 902.00
|
|
32.60
|
32.80
|
32.60
|
32.58
|
33.08
|
32.66
|
|
|
83 819 179.70
|
6 049.00
|
|
32.24
|
32.50
|
31.89
|
31.85
|
32.46
|
32.46
|
|
|
71 951 583.71
|
5 295.00
|
|
31.84
|
32.02
|
32.20
|
31.64
|
32.25
|
31.88
|
|
|
73 603 019.81
|
4 654.00
|
|
32.09
|
32.16
|
32.13
|
31.91
|
32.27
|
32.12
|
|
|
48 639 819.14
|
3 213.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
