|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.30
|
29.36
|
29.45
|
29.15
|
29.52
|
29.34
|
|
|
27 908 676.34
|
1 883.00
|
|
29.03
|
29.25
|
29.32
|
28.90
|
29.35
|
29.23
|
|
|
42 797 072.55
|
3 011.00
|
|
29.42
|
29.48
|
29.30
|
29.27
|
29.48
|
29.48
|
|
|
91 725 736.81
|
3 450.00
|
|
29.31
|
29.40
|
29.58
|
29.32
|
29.69
|
29.32
|
|
|
52 795 059.88
|
2 795.00
|
|
29.44
|
29.50
|
29.52
|
29.22
|
29.56
|
29.47
|
|
|
40 087 829.71
|
3 019.00
|
|
29.50
|
29.53
|
29.26
|
29.23
|
29.73
|
29.52
|
|
|
52 983 439.46
|
3 379.00
|
|
29.26
|
29.45
|
29.22
|
28.89
|
29.42
|
29.27
|
|
|
57 543 158.30
|
4 525.00
|
|
29.10
|
29.38
|
29.40
|
29.14
|
29.54
|
29.14
|
|
|
49 327 966.30
|
4 638.00
|
|
29.34
|
29.40
|
28.85
|
28.79
|
29.40
|
29.38
|
|
|
61 119 837.69
|
4 181.00
|
|
28.82
|
28.96
|
29.23
|
28.84
|
29.26
|
28.86
|
|
|
43 802 482.65
|
3 328.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
|
05.05.2015
|
06.05.2015 |
0.7 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
