|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.75
|
31.00
|
32.44
|
30.61
|
32.54
|
30.77
|
|
|
165 034 994.98
|
11 540.00
|
|
32.54
|
32.66
|
32.14
|
31.96
|
32.70
|
32.60
|
|
|
87 828 572.98
|
5 595.00
|
|
32.64
|
32.65
|
32.20
|
32.20
|
32.64
|
32.64
|
|
|
56 411 642.16
|
3 630.00
|
|
32.16
|
32.44
|
31.87
|
31.87
|
32.42
|
32.38
|
|
|
76 155 032.19
|
4 558.00
|
|
31.70
|
31.80
|
32.04
|
31.635
|
32.07
|
31.75
|
|
|
127 229 335.92
|
5 909.00
|
|
32.14
|
32.22
|
32.05
|
31.92
|
32.28
|
32.15
|
|
|
58 033 928.39
|
3 378.00
|
|
32.00
|
32.23
|
31.53
|
31.51
|
32.22
|
32.10
|
|
|
96 084 086.11
|
4 310.00
|
|
31.77
|
31.85
|
31.86
|
31.71
|
31.98
|
31.79
|
|
|
60 365 169.84
|
3 409.00
|
|
31.80
|
31.86
|
31.44
|
31.44
|
32.02
|
31.83
|
|
|
91 623 119.38
|
4 388.00
|
|
31.48
|
31.56
|
31.67
|
31.41
|
31.85
|
31.50
|
|
|
65 447 530.34
|
4 156.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
|
05.05.2015
|
06.05.2015 |
0.7 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
