|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.84
|
35.97
|
35.43
|
35.19
|
35.96
|
35.96
|
|
|
99 601 205.71
|
5 973.00
|
|
35.40
|
35.58
|
34.74
|
34.55
|
35.81
|
35.43
|
|
|
79 126 192.91
|
7 378.00
|
|
35.10
|
35.50
|
35.01
|
35.00
|
35.51
|
35.36
|
|
|
82 982 308.07
|
4 614.00
|
|
34.96
|
35.20
|
34.70
|
34.57
|
35.22
|
35.08
|
|
|
70 659 824.66
|
4 609.00
|
|
34.55
|
34.68
|
34.56
|
34.40
|
34.80
|
34.56
|
|
|
60 535 529.33
|
4 134.00
|
|
34.45
|
34.55
|
33.95
|
33.80
|
34.54
|
34.45
|
|
|
63 209 777.89
|
4 381.00
|
|
34.07
|
34.26
|
33.73
|
33.65
|
34.26
|
34.17
|
|
|
50 403 894.92
|
3 914.00
|
|
33.94
|
34.10
|
33.77
|
33.73
|
34.15
|
34.05
|
|
|
58 926 618.23
|
3 747.00
|
|
33.60
|
34.00
|
33.99
|
33.44
|
34.46
|
33.71
|
|
|
61 972 186.39
|
4 769.00
|
|
34.06
|
34.10
|
33.56
|
33.43
|
34.17
|
34.06
|
|
|
67 970 812.18
|
5 359.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
|
05.05.2015
|
06.05.2015 |
0.7 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
