|
|
|
|
Дата |
|---|
| 19:11 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.82
|
29.83
|
29.98
|
29.55
|
29.99
|
29.83
|
|
|
20 611 801.97
|
2 796.00
|
|
29.82
|
29.90
|
29.98
|
29.55
|
29.99
|
29.84
|
|
|
40 594 078.09
|
3 199.00
|
|
29.76
|
29.90
|
29.63
|
29.63
|
30.07
|
29.87
|
|
|
49 295 126.83
|
3 102.00
|
|
29.45
|
29.94
|
30.33
|
29.44
|
30.35
|
29.59
|
|
|
62 261 381.89
|
4 297.00
|
|
30.32
|
30.42
|
30.39
|
30.01
|
30.46
|
30.33
|
|
|
32 562 651.17
|
2 837.00
|
|
30.43
|
30.55
|
30.75
|
30.37
|
30.76
|
30.46
|
|
|
42 181 048.01
|
3 579.00
|
|
30.70
|
30.88
|
30.34
|
30.34
|
30.89
|
30.77
|
|
|
50 635 254.82
|
3 459.00
|
|
30.38
|
30.42
|
30.06
|
30.04
|
30.73
|
30.41
|
|
|
56 970 554.22
|
4 546.00
|
|
29.80
|
29.96
|
30.00
|
29.82
|
30.28
|
29.94
|
|
|
44 144 619.07
|
3 116.00
|
|
29.94
|
30.00
|
30.27
|
29.77
|
30.33
|
29.99
|
|
|
43 816 522.30
|
3 878.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
|
05.05.2015
|
06.05.2015 |
0.7 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
