|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.05
|
31.10
|
31.86
|
30.97
|
32.06
|
31.10
|
|
|
153 572 425.12
|
7 786.00
|
|
31.60
|
31.80
|
32.07
|
31.58
|
32.09
|
31.62
|
|
|
71 560 988.89
|
5 128.00
|
|
32.43
|
32.95
|
33.28
|
32.41
|
33.28
|
32.50
|
|
|
80 979 812.38
|
4 683.00
|
|
33.17
|
33.36
|
32.82
|
32.82
|
33.50
|
33.19
|
|
|
54 017 040.14
|
3 475.00
|
|
32.78
|
32.82
|
32.83
|
32.66
|
33.06
|
32.79
|
|
|
58 304 433.10
|
4 080.00
|
|
32.88
|
32.96
|
33.15
|
32.74
|
33.45
|
32.92
|
|
|
64 421 113.00
|
4 440.00
|
|
33.00
|
33.30
|
32.84
|
32.71
|
33.24
|
33.23
|
|
|
61 472 138.08
|
4 007.00
|
|
32.90
|
32.96
|
33.12
|
32.91
|
33.35
|
32.91
|
|
|
70 478 982.25
|
4 967.00
|
|
33.10
|
33.29
|
33.00
|
32.79
|
33.31
|
33.13
|
|
|
97 247 592.83
|
6 462.00
|
|
32.31
|
32.46
|
31.93
|
31.53
|
32.47
|
32.40
|
|
|
84 813 649.28
|
8 523.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
