|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
185.20
|
184.80
|
187.00
|
185.20
|
|
|
12 948 699.00
|
554.00
|
|
|
|
184.00
|
182.40
|
185.80
|
185.20
|
|
|
14 867 899.00
|
527.00
|
|
|
|
186.60
|
183.20
|
186.60
|
183.80
|
|
|
13 724 102.60
|
|
|
|
|
189.00
|
186.60
|
189.60
|
187.60
|
|
|
15 547 167.40
|
|
|
|
|
188.40
|
187.60
|
189.00
|
188.00
|
|
|
10 858 435.60
|
|
|
|
|
190.00
|
187.00
|
190.60
|
188.00
|
|
|
11 349 184.00
|
|
|
|
|
191.00
|
190.00
|
191.80
|
190.60
|
|
|
7 565 469.80
|
|
|
|
|
192.00
|
191.00
|
192.20
|
191.40
|
|
|
6 392 150.20
|
|
|
|
|
194.20
|
191.40
|
196.40
|
191.40
|
|
|
13 600 278.00
|
|
|
|
|
194.00
|
193.60
|
195.00
|
193.60
|
|
|
7 127 158.80
|
|
Период |
|---|
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
