|
|
|
|
Дата |
|---|
| 17:30 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
209.50
|
215.00
|
210.50
|
210.50
|
215.50
|
214.00
|
|
|
19 805 625.50
|
393.00
|
|
209.50
|
215.00
|
210.50
|
210.50
|
215.50
|
214.00
|
|
|
19 805 625.50
|
393.00
|
|
205.50
|
212.00
|
208.00
|
208.00
|
211.00
|
210.50
|
|
|
14 565 753.50
|
348.00
|
|
203.00
|
209.50
|
204.00
|
203.00
|
207.50
|
207.00
|
|
|
10 032 233.00
|
331.00
|
|
203.50
|
211.00
|
205.00
|
204.50
|
207.00
|
204.50
|
|
|
7 791 902.00
|
273.00
|
|
204.00
|
211.50
|
207.00
|
204.50
|
207.00
|
205.00
|
|
|
7 588 197.50
|
239.00
|
|
204.00
|
211.00
|
210.50
|
204.50
|
212.00
|
205.50
|
|
|
11 280 576.00
|
478.00
|
|
210.50
|
215.00
|
214.00
|
210.50
|
214.00
|
211.00
|
|
|
9 487 369.25
|
379.00
|
|
210.00
|
215.00
|
213.00
|
212.00
|
214.50
|
214.00
|
|
|
15 171 380.50
|
465.00
|
|
209.50
|
213.00
|
210.00
|
209.50
|
212.50
|
212.50
|
|
|
25 724 028.75
|
292.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
11.25 NOK |
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
