|
|
|
|
Дата |
|---|
| 10:55 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
190.00
|
190.40
|
189.60
|
189.40
|
190.60
|
190.20
|
|
|
10 853 372.60
|
54.00
|
|
188.00
|
193.60
|
189.00
|
188.80
|
191.00
|
189.60
|
|
|
23 294 472.00
|
477.00
|
|
183.60
|
189.00
|
186.20
|
185.80
|
188.60
|
188.60
|
|
|
10 139 177.00
|
289.00
|
|
183.60
|
187.20
|
185.40
|
183.80
|
187.00
|
187.00
|
|
|
21 097 444.00
|
360.00
|
|
184.00
|
187.20
|
184.00
|
182.80
|
185.40
|
185.40
|
|
|
6 705 719.60
|
338.00
|
|
179.00
|
184.80
|
184.80
|
183.60
|
185.80
|
184.80
|
|
|
10 201 856.20
|
323.00
|
|
177.60
|
187.20
|
183.00
|
183.00
|
186.20
|
184.00
|
|
|
19 454 976.60
|
284.00
|
|
177.00
|
185.00
|
182.60
|
182.00
|
184.60
|
183.20
|
|
|
13 160 963.40
|
353.00
|
|
177.00
|
184.20
|
182.00
|
181.20
|
183.20
|
183.00
|
|
|
12 042 601.80
|
315.00
|
|
181.20
|
184.20
|
182.00
|
181.80
|
184.00
|
181.80
|
|
|
10 517 341.80
|
390.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
11.25 NOK |
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
