|
|
|
|
Дата |
|---|
| 16:46 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
208.00
|
209.00
|
206.00
|
205.00
|
208.50
|
208.50
|
|
|
4 235 529.00
|
162.00
|
|
202.00
|
208.50
|
204.00
|
203.50
|
207.00
|
206.00
|
|
|
34 805 114.50
|
396.00
|
|
200.00
|
205.50
|
202.00
|
201.00
|
205.50
|
203.50
|
|
|
39 519 763.50
|
270.00
|
|
200.00
|
205.00
|
203.00
|
202.00
|
204.00
|
202.00
|
|
|
10 136 006.50
|
302.00
|
|
195.20
|
208.50
|
201.00
|
200.00
|
203.00
|
203.00
|
|
|
15 352 837.50
|
461.00
|
|
198.00
|
208.00
|
200.50
|
199.00
|
204.00
|
200.50
|
|
|
9 673 125.40
|
350.00
|
|
198.00
|
208.00
|
204.00
|
202.00
|
205.50
|
202.00
|
|
|
10 331 652.75
|
422.00
|
|
202.00
|
208.00
|
204.00
|
204.00
|
206.50
|
204.50
|
|
|
14 341 524.25
|
471.00
|
|
200.00
|
208.50
|
203.00
|
203.00
|
209.50
|
204.00
|
|
|
47 191 764.25
|
902.00
|
|
197.00
|
203.00
|
193.40
|
193.40
|
203.50
|
199.20
|
|
|
45 651 796.80
|
944.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
11.25 NOK |
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
