|
|
|
|
Дата |
|---|
| 17:30 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
198.80
|
205.00
|
210.50
|
198.80
|
210.50
|
201.50
|
|
|
31 774 730.30
|
899.00
|
|
198.80
|
205.00
|
210.50
|
198.80
|
210.50
|
201.50
|
|
|
31 774 730.30
|
899.00
|
|
211.50
|
215.00
|
213.00
|
212.00
|
214.50
|
212.00
|
|
|
8 347 920.50
|
292.00
|
|
214.00
|
216.00
|
213.00
|
212.50
|
215.50
|
214.00
|
|
|
11 746 412.00
|
351.00
|
|
210.00
|
216.00
|
213.50
|
211.50
|
215.00
|
212.50
|
|
|
16 492 524.00
|
463.00
|
|
210.00
|
216.00
|
213.50
|
211.50
|
214.50
|
214.00
|
|
|
13 203 074.00
|
337.00
|
|
211.00
|
216.00
|
214.00
|
212.00
|
215.50
|
212.50
|
|
|
26 124 692.50
|
385.00
|
|
214.00
|
220.00
|
215.50
|
213.50
|
217.50
|
215.00
|
|
|
18 873 136.00
|
334.00
|
|
213.00
|
220.00
|
218.00
|
215.00
|
218.00
|
216.00
|
|
|
17 724 252.00
|
287.00
|
|
213.00
|
220.00
|
217.00
|
214.50
|
219.50
|
218.00
|
|
|
19 031 151.25
|
384.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
11.25 NOK |
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
