|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
187.60
|
192.80
|
188.20
|
187.00
|
188.80
|
188.00
|
|
|
6 678 147.70
|
273.00
|
|
185.00
|
189.60
|
187.60
|
187.00
|
188.40
|
187.60
|
|
|
15 952 409.10
|
264.00
|
|
185.00
|
189.60
|
187.40
|
186.00
|
187.80
|
186.60
|
|
|
7 756 301.70
|
316.00
|
|
186.40
|
189.60
|
188.00
|
186.20
|
188.80
|
187.40
|
|
|
5 767 386.40
|
309.00
|
|
188.00
|
192.80
|
189.60
|
188.20
|
189.80
|
188.20
|
|
|
4 846 674.80
|
240.00
|
|
186.20
|
192.80
|
188.60
|
187.80
|
190.00
|
188.40
|
|
|
7 925 672.60
|
257.00
|
|
186.20
|
188.60
|
186.80
|
186.20
|
187.40
|
187.00
|
|
|
6 414 055.40
|
411.00
|
|
184.60
|
189.40
|
186.00
|
185.80
|
188.20
|
187.20
|
|
|
5 411 290.60
|
276.00
|
|
184.60
|
188.00
|
187.00
|
186.00
|
187.80
|
186.20
|
|
|
8 014 942.00
|
366.00
|
|
185.40
|
190.00
|
186.20
|
186.20
|
188.00
|
187.40
|
|
|
5 368 914.20
|
242.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
11.25 NOK |
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
