|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
209.00
|
213.00
|
209.00
|
209.00
|
212.00
|
210.00
|
|
|
7 545 344.50
|
256.00
|
|
209.00
|
213.00
|
213.00
|
208.50
|
213.00
|
210.50
|
|
|
17 595 917.00
|
285.00
|
|
208.00
|
213.00
|
211.50
|
209.50
|
212.50
|
211.50
|
|
|
13 212 566.50
|
316.00
|
|
211.50
|
213.00
|
211.50
|
210.00
|
213.50
|
212.50
|
|
|
7 143 322.50
|
239.00
|
|
210.00
|
212.50
|
210.00
|
208.50
|
212.00
|
212.00
|
|
|
9 300 231.00
|
317.00
|
|
204.50
|
210.00
|
206.00
|
204.50
|
207.50
|
207.00
|
|
|
26 222 450.50
|
347.00
|
|
206.00
|
210.50
|
210.00
|
206.00
|
210.00
|
206.00
|
|
|
9 579 119.00
|
286.00
|
|
203.00
|
210.50
|
206.00
|
206.00
|
210.50
|
210.50
|
|
|
9 308 831.50
|
297.00
|
|
203.00
|
210.00
|
203.50
|
203.50
|
207.50
|
207.00
|
|
|
14 994 395.00
|
307.00
|
|
201.50
|
210.00
|
205.50
|
203.50
|
205.50
|
204.00
|
|
|
9 064 268.00
|
242.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
11.25 NOK |
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
