|
|
|
|
Дата |
|---|
| 12:23 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
186.40
|
187.20
|
187.20
|
186.20
|
188.20
|
187.00
|
|
|
938 325.20
|
60.00
|
|
186.80
|
190.00
|
187.40
|
187.40
|
189.40
|
187.60
|
|
|
6 070 239.40
|
227.00
|
|
186.80
|
190.00
|
187.00
|
186.80
|
189.40
|
188.80
|
|
|
6 202 035.00
|
240.00
|
|
185.80
|
188.80
|
187.60
|
185.00
|
188.20
|
187.20
|
|
|
7 013 725.80
|
338.00
|
|
186.40
|
191.80
|
189.40
|
188.00
|
189.60
|
188.20
|
|
|
9 329 160.60
|
381.00
|
|
185.00
|
193.60
|
191.40
|
188.80
|
191.40
|
189.20
|
|
|
5 328 286.40
|
259.00
|
|
185.00
|
194.00
|
191.40
|
190.20
|
193.20
|
190.80
|
|
|
9 250 958.80
|
361.00
|
|
184.40
|
189.80
|
190.20
|
185.40
|
190.20
|
186.00
|
|
|
21 153 897.40
|
516.00
|
|
189.00
|
194.00
|
192.40
|
189.60
|
193.40
|
189.60
|
|
|
6 830 987.20
|
250.00
|
|
190.00
|
194.00
|
193.60
|
191.60
|
193.60
|
192.00
|
|
|
6 926 820.60
|
220.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
11.25 NOK |
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
