|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
172.00
|
170.80
|
173.40
|
172.60
|
|
|
16 517 189.70
|
|
|
|
|
175.00
|
171.60
|
175.00
|
172.60
|
|
|
14 658 040.80
|
|
|
|
|
177.80
|
173.60
|
177.80
|
173.60
|
|
|
21 322 879.20
|
|
|
|
|
183.60
|
176.60
|
183.80
|
180.60
|
|
|
22 181 468.00
|
|
|
|
|
186.00
|
186.00
|
189.20
|
187.20
|
|
|
23 697 038.40
|
|
|
|
|
184.20
|
183.20
|
186.80
|
185.80
|
|
|
26 929 723.80
|
|
|
|
|
186.80
|
185.20
|
188.00
|
186.20
|
|
|
17 093 364.60
|
|
|
|
|
186.00
|
184.80
|
187.00
|
186.60
|
|
|
12 068 295.60
|
|
|
|
|
185.40
|
185.20
|
186.20
|
185.60
|
|
|
10 672 572.60
|
|
|
|
|
187.00
|
185.00
|
187.40
|
185.00
|
|
|
11 713 137.00
|
489.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
11.25 NOK |
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
