|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
174.20
|
180.80
|
175.00
|
175.00
|
178.60
|
177.60
|
|
|
5 510 054.00
|
332.00
|
|
174.20
|
178.40
|
174.80
|
174.00
|
176.40
|
175.00
|
|
|
17 041 980.20
|
330.00
|
|
173.00
|
178.40
|
177.40
|
172.80
|
178.20
|
173.60
|
|
|
10 447 567.00
|
485.00
|
|
176.00
|
178.20
|
178.60
|
176.60
|
178.60
|
177.20
|
|
|
15 335 353.10
|
324.00
|
|
174.80
|
182.40
|
179.40
|
176.80
|
180.40
|
177.80
|
|
|
12 573 009.20
|
410.00
|
|
178.00
|
181.00
|
180.00
|
178.80
|
180.80
|
180.40
|
|
|
13 068 476.20
|
351.00
|
|
|
|
180.40
|
178.60
|
181.40
|
179.80
|
|
|
8 985 944.20
|
|
|
|
|
181.60
|
180.00
|
181.60
|
180.20
|
|
|
10 346 014.80
|
|
|
|
|
181.40
|
180.20
|
182.60
|
181.00
|
|
|
9 186 556.00
|
|
|
|
|
181.40
|
179.40
|
181.40
|
180.40
|
|
|
16 998 376.50
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
11.25 NOK |
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
