Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
141.00
|
141.00
|
143.60
|
143.40
|
|
|
3 228 794.00
|
144.00
|
|
|
141.00
|
139.20
|
144.00
|
143.40
|
|
|
4 218 007.00
|
199.00
|
|
|
137.40
|
137.40
|
143.00
|
141.60
|
|
|
37 241 806.00
|
356.00
|
|
|
135.00
|
135.00
|
138.40
|
138.20
|
|
|
5 740 661.00
|
259.00
|
|
|
136.60
|
133.20
|
136.60
|
135.20
|
|
|
4 609 953.00
|
187.00
|
|
|
135.00
|
134.80
|
138.00
|
138.00
|
|
|
3 136 296.00
|
215.00
|
|
|
133.00
|
132.40
|
135.00
|
135.00
|
|
|
7 643 821.00
|
95.00
|
|
|
132.00
|
131.40
|
133.20
|
133.20
|
|
|
11 080 869.00
|
189.00
|
|
|
132.00
|
131.20
|
132.20
|
131.60
|
|
|
2 712 351.00
|
152.00
|
|
|
132.60
|
132.20
|
133.00
|
132.20
|
|
|
574 929.00
|
65.00
|