Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.22
|
12.40
|
12.08
|
12.08
|
12.08
|
12.08
|
|
|
|
|
12.04
|
12.22
|
11.96
|
11.96
|
11.96
|
11.96
|
|
|
|
|
11.90
|
12.06
|
11.92
|
11.92
|
11.92
|
11.92
|
|
|
|
|
11.90
|
12.08
|
11.70
|
11.70
|
11.70
|
11.70
|
|
|
|
|
11.62
|
11.80
|
11.28
|
11.28
|
11.28
|
11.28
|
|
|
|
|
11.46
|
11.62
|
11.64
|
11.64
|
11.64
|
11.64
|
|
|
|
|
11.64
|
11.80
|
11.60
|
11.60
|
11.60
|
11.60
|
|
|
|
|
11.52
|
11.68
|
11.36
|
11.36
|
11.36
|
11.36
|
|
|
|
|
11.32
|
11.48
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
|
|
11.08
|
11.24
|
10.88
|
10.88
|
10.88
|
10.88
|
|
|
|
|