|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
192.00
|
191.80
|
194.60
|
193.80
|
|
|
23 321 947.00
|
328.00
|
|
|
|
192.00
|
191.20
|
192.80
|
192.00
|
|
|
26 116 234.00
|
394.00
|
|
|
|
191.00
|
189.60
|
192.40
|
192.00
|
|
|
9 445 737.00
|
344.00
|
|
|
|
192.00
|
191.00
|
194.00
|
192.40
|
|
|
9 388 281.00
|
375.00
|
|
|
|
190.00
|
187.40
|
191.20
|
190.00
|
|
|
19 013 822.00
|
481.00
|
|
|
|
195.00
|
191.60
|
195.80
|
192.00
|
|
|
10 189 727.00
|
362.00
|
|
|
|
197.20
|
195.40
|
197.60
|
196.60
|
|
|
13 611 426.00
|
381.00
|
|
|
|
193.00
|
192.00
|
197.20
|
197.20
|
|
|
19 613 638.00
|
408.00
|
|
|
|
194.00
|
191.00
|
195.20
|
193.60
|
|
|
20 964 409.00
|
545.00
|
|
|
|
193.20
|
191.00
|
195.20
|
194.60
|
|
|
20 602 567.00
|
598.00
|
Период |
|---|
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
