|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
181.60
|
181.40
|
183.20
|
182.60
|
|
|
8 465 793.00
|
352.00
|
|
|
|
179.60
|
179.20
|
182.80
|
182.80
|
|
|
10 434 935.00
|
225.00
|
|
|
|
180.00
|
178.60
|
180.80
|
179.80
|
|
|
10 907 430.00
|
291.00
|
|
|
|
182.00
|
179.00
|
182.00
|
179.60
|
|
|
9 199 660.00
|
340.00
|
|
|
|
178.40
|
178.40
|
180.80
|
180.40
|
|
|
7 229 272.00
|
277.00
|
|
|
|
180.00
|
177.60
|
180.00
|
178.60
|
|
|
11 759 930.00
|
386.00
|
|
|
|
181.00
|
179.80
|
181.40
|
180.00
|
|
|
4 736 986.00
|
214.00
|
|
|
|
177.40
|
177.20
|
181.40
|
181.40
|
|
|
11 655 508.00
|
396.00
|
|
|
|
176.80
|
175.60
|
177.40
|
177.00
|
|
|
8 939 251.00
|
241.00
|
|
|
|
174.60
|
174.40
|
176.80
|
176.00
|
|
|
9 021 457.00
|
337.00
|
Период |
|---|
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
|
11.05.2012
|
15.05.2012 |
2.75 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
