|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
163.00
|
161.40
|
163.00
|
162.00
|
|
|
7 668 825.00
|
322.00
|
|
|
|
160.20
|
160.20
|
163.40
|
162.80
|
|
|
7 084 164.00
|
381.00
|
|
|
|
162.00
|
161.20
|
163.20
|
161.20
|
|
|
7 047 534.00
|
268.00
|
|
|
|
159.60
|
159.60
|
164.40
|
163.20
|
|
|
12 373 007.00
|
500.00
|
|
|
|
162.00
|
158.40
|
162.00
|
160.00
|
|
|
19 370 619.00
|
794.00
|
|
|
|
163.20
|
160.80
|
165.40
|
163.00
|
|
|
16 508 710.00
|
569.00
|
|
|
|
170.80
|
164.40
|
170.80
|
166.00
|
|
|
14 950 467.00
|
751.00
|
|
|
|
170.00
|
169.40
|
172.00
|
170.00
|
|
|
11 421 270.00
|
342.00
|
|
|
|
167.00
|
167.00
|
169.80
|
169.60
|
|
|
11 079 532.00
|
352.00
|
|
|
|
167.20
|
166.80
|
168.00
|
167.00
|
|
|
9 926 385.00
|
260.00
|
Период |
|---|
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
|
11.05.2012
|
15.05.2012 |
2.75 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
