|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
191.00
|
190.80
|
192.60
|
192.20
|
|
|
14 929 805.00
|
332.00
|
|
|
|
191.00
|
190.00
|
191.80
|
190.60
|
|
|
15 597 417.00
|
349.00
|
|
|
|
188.60
|
188.60
|
191.00
|
190.60
|
|
|
8 456 079.00
|
286.00
|
|
|
|
189.00
|
188.20
|
191.40
|
188.20
|
|
|
31 224 005.00
|
366.00
|
|
|
|
187.80
|
186.40
|
189.80
|
189.40
|
|
|
17 294 699.00
|
390.00
|
|
|
|
184.40
|
182.20
|
189.60
|
188.00
|
|
|
21 167 596.00
|
606.00
|
|
|
|
186.60
|
186.00
|
194.00
|
187.00
|
|
|
65 295 072.00
|
1 064.00
|
|
|
|
181.80
|
179.40
|
182.00
|
179.40
|
|
|
6 776 265.00
|
286.00
|
|
|
|
181.40
|
179.80
|
184.00
|
182.00
|
|
|
10 463 874.00
|
321.00
|
|
|
|
181.00
|
179.20
|
181.00
|
180.20
|
|
|
4 544 720.00
|
219.00
|
Период |
|---|
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
