|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
190.00
|
189.00
|
190.60
|
189.20
|
|
|
8 681 447.00
|
272.00
|
|
|
|
186.20
|
185.80
|
188.80
|
188.40
|
|
|
10 055 544.00
|
430.00
|
|
|
|
185.20
|
182.40
|
187.60
|
187.00
|
|
|
12 076 590.00
|
714.00
|
|
|
|
189.00
|
182.60
|
189.00
|
185.20
|
|
|
23 117 893.00
|
809.00
|
|
|
|
189.60
|
188.40
|
190.80
|
190.00
|
|
|
17 145 058.00
|
483.00
|
|
|
|
191.60
|
189.60
|
192.60
|
189.60
|
|
|
16 601 761.00
|
405.00
|
|
|
|
189.80
|
189.80
|
191.60
|
191.60
|
|
|
7 905 406.00
|
405.00
|
|
|
|
187.40
|
186.00
|
192.40
|
191.40
|
|
|
12 547 546.00
|
489.00
|
|
|
|
192.20
|
188.20
|
194.00
|
188.20
|
|
|
51 868 504.00
|
627.00
|
|
|
|
193.80
|
191.20
|
193.80
|
191.20
|
|
|
41 118 966.00
|
413.00
|
Период |
|---|
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
