|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
174.20
|
173.20
|
174.60
|
174.60
|
|
|
8 270 053.00
|
140.00
|
|
|
|
175.00
|
173.60
|
175.20
|
173.60
|
|
|
3 435 089.00
|
202.00
|
|
|
|
173.00
|
173.00
|
175.20
|
174.40
|
|
|
12 713 374.00
|
275.00
|
|
|
|
173.40
|
171.60
|
174.20
|
172.80
|
|
|
5 756 515.00
|
263.00
|
|
|
|
173.00
|
172.20
|
174.20
|
174.20
|
|
|
5 907 665.00
|
219.00
|
|
|
|
173.00
|
172.00
|
173.00
|
173.00
|
|
|
5 946 299.00
|
236.00
|
|
|
|
169.60
|
169.60
|
173.40
|
173.00
|
|
|
6 913 966.00
|
251.00
|
|
|
|
170.00
|
169.80
|
173.00
|
173.00
|
|
|
9 089 310.00
|
296.00
|
|
|
|
170.40
|
169.80
|
171.00
|
169.80
|
|
|
24 261 895.00
|
230.00
|
|
|
|
170.60
|
170.00
|
172.40
|
170.40
|
|
|
14 912 406.00
|
159.00
|
Период |
|---|
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
|
11.05.2012
|
15.05.2012 |
2.75 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
