|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
152.00
|
150.60
|
152.60
|
150.80
|
|
|
32 595 543.00
|
385.00
|
|
|
|
150.00
|
149.60
|
151.60
|
151.00
|
|
|
25 495 445.00
|
470.00
|
|
|
|
148.00
|
148.00
|
151.00
|
149.20
|
|
|
9 165 488.00
|
317.00
|
|
|
|
149.80
|
147.80
|
149.80
|
148.20
|
|
|
6 611 082.00
|
283.00
|
|
|
|
149.60
|
148.00
|
150.80
|
150.80
|
|
|
5 042 484.00
|
221.00
|
|
|
|
146.00
|
146.00
|
149.80
|
149.40
|
|
|
17 070 413.00
|
344.00
|
|
|
|
145.20
|
144.40
|
146.40
|
146.00
|
|
|
6 285 459.00
|
242.00
|
|
|
|
143.40
|
141.80
|
143.80
|
143.40
|
|
|
7 571 221.00
|
263.00
|
|
|
|
144.00
|
141.40
|
146.00
|
143.40
|
|
|
22 629 428.00
|
448.00
|
|
|
|
138.00
|
136.60
|
140.00
|
139.00
|
|
|
10 811 060.00
|
422.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
|
11.05.2012
|
15.05.2012 |
2.75 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
