|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
169.00
|
165.80
|
169.00
|
167.00
|
|
|
5 943 128.00
|
230.00
|
|
|
|
169.00
|
168.60
|
169.80
|
169.00
|
|
|
21 449 944.00
|
199.00
|
|
|
|
169.00
|
168.00
|
169.60
|
169.00
|
|
|
12 786 442.00
|
214.00
|
|
|
|
166.80
|
166.80
|
169.00
|
168.00
|
|
|
3 143 268.00
|
190.00
|
|
|
|
168.80
|
168.20
|
169.40
|
169.00
|
|
|
5 255 097.00
|
260.00
|
|
|
|
168.00
|
168.00
|
170.00
|
169.00
|
|
|
12 642 212.00
|
402.00
|
|
|
|
167.00
|
165.80
|
169.20
|
167.80
|
|
|
17 650 681.00
|
443.00
|
|
|
|
164.80
|
164.20
|
167.00
|
167.00
|
|
|
6 348 592.00
|
278.00
|
|
|
|
163.00
|
162.80
|
164.80
|
164.80
|
|
|
7 465 706.00
|
348.00
|
|
|
|
164.00
|
161.80
|
164.00
|
162.20
|
|
|
5 198 547.00
|
273.00
|
Период |
|---|
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
|
11.05.2012
|
15.05.2012 |
2.75 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
