|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
144.80
|
139.40
|
145.60
|
140.20
|
|
|
18 899 240.00
|
503.00
|
|
|
|
142.00
|
142.00
|
147.80
|
145.60
|
|
|
12 741 822.00
|
297.00
|
|
|
|
148.60
|
146.40
|
148.60
|
147.00
|
|
|
6 628 080.00
|
246.00
|
|
|
|
145.00
|
145.00
|
148.20
|
148.20
|
|
|
18 086 728.00
|
298.00
|
|
|
|
146.20
|
145.00
|
147.20
|
146.80
|
|
|
5 763 552.00
|
287.00
|
|
|
|
148.20
|
146.60
|
148.20
|
146.60
|
|
|
19 846 484.00
|
326.00
|
|
|
|
149.00
|
146.80
|
149.00
|
147.40
|
|
|
5 111 239.00
|
244.00
|
|
|
|
149.00
|
148.00
|
149.80
|
149.00
|
|
|
8 230 028.00
|
310.00
|
|
|
|
147.00
|
146.00
|
148.40
|
147.80
|
|
|
9 406 029.00
|
296.00
|
|
|
|
148.40
|
146.00
|
149.00
|
146.40
|
|
|
11 607 991.00
|
290.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
|
11.05.2012
|
15.05.2012 |
2.75 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
