|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
168.00
|
164.80
|
168.00
|
165.20
|
|
|
8 223 744.00
|
363.00
|
|
|
|
166.20
|
164.40
|
167.40
|
165.00
|
|
|
21 138 070.00
|
491.00
|
|
|
|
167.40
|
165.40
|
167.80
|
166.00
|
|
|
18 006 539.00
|
408.00
|
|
|
|
166.80
|
166.00
|
169.80
|
168.60
|
|
|
7 446 961.00
|
485.00
|
|
|
|
168.40
|
167.00
|
168.40
|
167.20
|
|
|
6 145 896.00
|
321.00
|
|
|
|
167.00
|
165.60
|
167.80
|
166.80
|
|
|
4 762 417.00
|
219.00
|
|
|
|
165.60
|
165.60
|
167.00
|
167.00
|
|
|
6 364 186.00
|
206.00
|
|
|
|
164.80
|
164.80
|
166.20
|
165.80
|
|
|
4 333 667.00
|
206.00
|
|
|
|
166.00
|
164.20
|
166.00
|
164.80
|
|
|
5 290 231.00
|
241.00
|
|
|
|
166.00
|
164.00
|
167.00
|
165.60
|
|
|
5 102 648.00
|
289.00
|
Период |
|---|
| 2025, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
9 NOK |
|
07.05.2020
|
08.05.2020 |
5 NOK |
|
09.05.2019
|
10.05.2019 |
5 NOK |
|
03.05.2018
|
04.05.2018 |
5 NOK |
|
11.05.2017
|
12.05.2017 |
4.5 NOK |
|
11.05.2016
|
10.05.2016 |
4 NOK |
|
06.05.2015
|
05.05.2015 |
3.5 NOK |
|
08.05.2014
|
12.05.2014 |
3 NOK |
|
07.05.2013
|
10.05.2013 |
2.5 NOK |
|
11.05.2012
|
15.05.2012 |
2.75 NOK |
Veidekke ASA is the largest Norwegian construction and civil engineering company and the fourth largest in Scandinavia. Veidekke's business involves a network of Scandinavia construction and engineering operations, rehabilitation work, major heavy construction contracts and development of dwellings for the company's own account as well as buildings for public use. They recently acquired Reinertsen's civil engineering arm. Other business segments are asphalt operations, production of crushed stone and gravel (aggregates) and maintenance of public roads.
