|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.82
|
0.82
|
0.82
|
0.82
|
|
0.8200
|
2 460.00
|
|
|
|
|
0.86
|
0.86
|
0.86
|
0.86
|
|
0.8600
|
43 000.00
|
|
|
|
|
0.88
|
0.86
|
0.88
|
0.87
|
|
0.8700
|
147 200.00
|
|
|
|
|
0.82
|
0.80
|
0.88
|
0.88
|
|
0.8300
|
512 820.00
|
|
|
|
|
0.80
|
0.80
|
0.82
|
0.82
|
|
0.8100
|
480 810.00
|
|
|
|
|
0.79
|
0.79
|
0.80
|
0.79
|
|
0.8000
|
50 190.00
|
|
|
|
|
0.79
|
0.79
|
0.80
|
0.80
|
|
0.7980
|
27 930.00
|
|
|
|
|
0.80
|
0.80
|
0.80
|
0.80
|
|
0.8000
|
34 400.00
|
|
|
|
|
0.79
|
0.79
|
0.79
|
0.79
|
|
0.7900
|
1 580.00
|
|
|
|
|
0.80
|
0.77
|
0.81
|
0.77
|
|
0.7800
|
545 900.00
|
|
Vantage Equities Inc., through its subsidiaries, provides investment services in IT-based entities. The Company also offers remittance services and other services such as mutual funds and securities dealing via products of the Internet.
