|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 30.04.2026 |
| 27.04.2026 |
| 23.04.2026 |
| 16.04.2026 |
| 10.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.30
|
2.30
|
2.31
|
2.31
|
|
2.31
|
41 570.00
|
|
|
|
|
2.36
|
2.36
|
2.36
|
2.36
|
|
2.36
|
75 520.00
|
|
|
|
|
2.36
|
2.36
|
2.50
|
2.36
|
|
2.37
|
279 310.00
|
|
|
|
|
2.39
|
2.34
|
2.39
|
2.34
|
|
2.35
|
2 812 490.00
|
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
2.50
|
145 000.00
|
|
|
|
|
2.60
|
2.60
|
2.69
|
2.69
|
|
2.62
|
15 690.00
|
|
|
|
|
2.52
|
2.52
|
2.52
|
2.52
|
|
2.52
|
2 520.00
|
|
|
|
|
3.00
|
3.00
|
3.00
|
3.00
|
|
3.00
|
21 000.00
|
|
|
|
|
3.31
|
3.31
|
3.31
|
3.31
|
|
3.31
|
43 030.00
|
|
|
|
|
3.33
|
3.31
|
3.33
|
3.31
|
|
3.32
|
232 460.00
|
|
ABS-CBN Holdings Corporation is a special purpose vehicle. The Company was formed for the purpose of issuing Philippine deposit receipts to allow foreigners to participate in a media enterprise whose ownership is constitutionally limited to filipinos.
