|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 14.10.2026 |
| 12.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 24.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.10
|
2.91
|
3.10
|
2.91
|
|
3.04
|
94 270.00
|
|
|
|
|
3.25
|
3.04
|
3.25
|
3.04
|
|
3.16
|
66 340.00
|
|
|
|
|
2.20
|
2.20
|
2.20
|
2.20
|
|
2.20
|
30 800.00
|
|
|
|
|
2.20
|
2.20
|
2.20
|
2.20
|
|
2.20
|
2 200.00
|
|
|
|
|
2.32
|
2.20
|
2.32
|
2.20
|
|
2.26
|
4 520.00
|
|
|
|
|
2.32
|
2.32
|
2.32
|
2.32
|
|
2.32
|
9 280.00
|
|
|
|
|
2.46
|
2.46
|
2.46
|
2.46
|
|
2.46
|
4 920.00
|
|
|
|
|
2.33
|
2.33
|
2.33
|
2.33
|
|
2.33
|
90 870.00
|
|
|
|
|
2.46
|
2.46
|
2.46
|
2.46
|
|
2.46
|
17 220.00
|
|
|
|
|
2.50
|
2.46
|
2.50
|
2.46
|
|
2.49
|
99 520.00
|
|
ABS-CBN Holdings Corporation is a special purpose vehicle. The Company was formed for the purpose of issuing Philippine deposit receipts to allow foreigners to participate in a media enterprise whose ownership is constitutionally limited to filipinos.
