|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.67
|
1.64
|
1.67
|
1.65
|
|
1.66
|
142 780.00
|
|
|
|
|
1.49
|
1.38
|
1.49
|
1.38
|
|
1.38
|
2 226 490.00
|
|
|
|
|
1.45
|
1.35
|
1.53
|
1.46
|
|
1.40
|
869 030.00
|
|
|
|
|
1.60
|
1.40
|
1.60
|
1.45
|
|
1.44
|
1 002 640.00
|
|
|
|
|
1.65
|
1.60
|
1.65
|
1.60
|
|
1.64
|
65 500.00
|
|
|
|
|
1.80
|
1.60
|
1.80
|
1.67
|
|
1.61
|
1 178 390.00
|
|
|
|
|
1.80
|
1.68
|
1.80
|
1.80
|
|
1.78
|
26 740.00
|
|
|
|
|
1.90
|
1.72
|
1.90
|
1.80
|
|
1.73
|
624 840.00
|
|
|
|
|
1.99
|
1.80
|
1.99
|
1.90
|
|
1.87
|
41 190.00
|
|
|
|
|
1.78
|
1.78
|
1.99
|
1.99
|
|
1.80
|
290 200.00
|
|
ABS-CBN Holdings Corporation is a special purpose vehicle. The Company was formed for the purpose of issuing Philippine deposit receipts to allow foreigners to participate in a media enterprise whose ownership is constitutionally limited to filipinos.
