|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.15
|
3.15
|
3.17
|
3.16
|
|
3.16
|
22 120.00
|
|
|
|
|
3.33
|
3.17
|
3.59
|
3.17
|
|
3.40
|
159 790.00
|
|
|
|
|
3.13
|
3.13
|
3.42
|
3.34
|
|
3.35
|
40 140.00
|
|
|
|
|
3.12
|
3.12
|
3.14
|
3.13
|
|
3.13
|
25 040.00
|
|
|
|
|
3.36
|
3.12
|
3.36
|
3.33
|
|
3.32
|
73 080.00
|
|
|
|
|
3.40
|
3.36
|
3.57
|
3.36
|
|
3.43
|
85 730.00
|
|
|
|
|
3.24
|
3.16
|
3.56
|
3.25
|
|
3.32
|
517 600.00
|
|
|
|
|
2.83
|
2.83
|
3.18
|
3.11
|
|
3.12
|
183 940.00
|
|
|
|
|
3.02
|
2.80
|
3.02
|
2.80
|
|
2.81
|
47 820.00
|
|
|
|
|
3.29
|
3.25
|
3.29
|
3.25
|
|
3.28
|
13 120.00
|
|
ABS-CBN Holdings Corporation is a special purpose vehicle. The Company was formed for the purpose of issuing Philippine deposit receipts to allow foreigners to participate in a media enterprise whose ownership is constitutionally limited to filipinos.
