|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.91
|
0.90
|
0.91
|
0.90
|
|
0.9000
|
7 230.00
|
|
|
|
|
0.86
|
0.86
|
0.94
|
0.91
|
|
0.8900
|
166 120.00
|
|
|
|
|
0.87
|
0.86
|
0.87
|
0.86
|
|
0.8680
|
4 340.00
|
|
|
|
|
0.88
|
0.88
|
0.88
|
0.88
|
|
0.8800
|
2 640.00
|
|
|
|
|
0.88
|
0.88
|
0.88
|
0.88
|
|
0.8800
|
32 560.00
|
|
|
|
|
0.87
|
0.86
|
0.88
|
0.88
|
|
0.8700
|
98 340.00
|
|
|
|
|
0.85
|
0.85
|
0.85
|
0.85
|
|
0.8500
|
850.00
|
|
|
|
|
0.85
|
0.85
|
0.88
|
0.88
|
|
0.8650
|
1 730.00
|
|
|
|
|
0.87
|
0.85
|
0.87
|
0.85
|
|
0.8500
|
1 022 660.00
|
|
|
|
|
0.87
|
0.87
|
0.87
|
0.87
|
|
0.8700
|
53 070.00
|
|
Vantage Equities Inc., through its subsidiaries, provides investment services in IT-based entities. The Company also offers remittance services and other services such as mutual funds and securities dealing via products of the Internet.
