|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
0.8100
|
16 200.00
|
|
|
|
|
0.80
|
0.80
|
0.81
|
0.81
|
|
0.8100
|
464 250.00
|
|
|
|
|
0.80
|
0.80
|
0.81
|
0.80
|
|
0.8000
|
368 570.00
|
|
|
|
|
0.79
|
0.78
|
0.79
|
0.78
|
|
0.7900
|
79 670.00
|
|
|
|
|
0.80
|
0.80
|
0.81
|
0.81
|
|
0.8100
|
45 310.00
|
|
|
|
|
0.80
|
0.80
|
0.80
|
0.80
|
|
0.8000
|
14 400.00
|
|
|
|
|
0.82
|
0.82
|
0.82
|
0.82
|
|
0.8200
|
8 200.00
|
|
|
|
|
0.80
|
0.80
|
0.80
|
0.80
|
|
0.8000
|
1 600.00
|
|
|
|
|
0.80
|
0.80
|
0.81
|
0.80
|
|
0.8000
|
414 800.00
|
|
|
|
|
0.80
|
0.79
|
0.80
|
0.79
|
|
0.8000
|
40 790.00
|
|
Vantage Equities Inc., through its subsidiaries, provides investment services in IT-based entities. The Company also offers remittance services and other services such as mutual funds and securities dealing via products of the Internet.
