|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.54
|
2.54
|
2.54
|
2.54
|
|
2.54
|
7 620.00
|
|
|
|
|
2.57
|
2.40
|
2.57
|
2.40
|
|
2.44
|
75 710.00
|
|
|
|
|
2.51
|
2.30
|
2.51
|
2.30
|
|
2.48
|
27 260.00
|
|
|
|
|
2.60
|
2.51
|
2.60
|
2.51
|
|
2.57
|
18 020.00
|
|
|
|
|
2.31
|
2.30
|
2.31
|
2.30
|
|
2.30
|
16 110.00
|
|
|
|
|
2.52
|
2.30
|
2.52
|
2.30
|
|
2.40
|
96 050.00
|
|
|
|
|
2.51
|
2.51
|
2.51
|
2.51
|
|
2.51
|
67 770.00
|
|
|
|
|
2.52
|
2.52
|
2.60
|
2.60
|
|
2.52
|
7 575 600.00
|
|
|
|
|
2.60
|
2.60
|
2.60
|
2.60
|
|
2.60
|
7 800.00
|
|
|
|
|
2.60
|
2.60
|
2.60
|
2.60
|
|
2.60
|
2 600.00
|
|
Ferronoux Holdings, Inc. operates as a micro finance company. The Company offers non-collateralized loans including salary and emergency loans as well as overseas Filipino workers financing programs.
