|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.87
|
3.87
|
4.15
|
4.15
|
|
4.00
|
111 870.00
|
|
|
|
|
4.21
|
3.86
|
4.21
|
3.86
|
|
3.98
|
91 450.00
|
|
|
|
|
4.00
|
4.00
|
4.60
|
4.21
|
|
4.22
|
198 330.00
|
|
|
|
|
4.10
|
3.80
|
4.10
|
3.90
|
|
3.95
|
217 310.00
|
|
|
|
|
4.01
|
4.01
|
4.68
|
4.10
|
|
4.35
|
578 400.00
|
|
|
|
|
3.98
|
3.85
|
3.98
|
3.95
|
|
3.94
|
244 010.00
|
|
|
|
|
3.82
|
3.70
|
4.00
|
3.97
|
|
3.94
|
165 630.00
|
|
|
|
|
3.77
|
3.60
|
4.00
|
3.80
|
|
3.71
|
549 430.00
|
|
|
|
|
4.06
|
3.80
|
4.07
|
3.81
|
|
3.88
|
201 790.00
|
|
|
|
|
4.05
|
4.05
|
4.15
|
4.07
|
|
4.10
|
217 100.00
|
|
Ferronoux Holdings, Inc. operates as a micro finance company. The Company offers non-collateralized loans including salary and emergency loans as well as overseas Filipino workers financing programs.
