|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.70
|
3.70
|
3.70
|
3.70
|
|
3.70
|
11 100.00
|
|
|
|
|
3.65
|
3.65
|
3.99
|
3.80
|
|
3.83
|
26 840.00
|
|
|
|
|
3.61
|
3.45
|
3.61
|
3.50
|
|
3.51
|
122 680.00
|
|
|
|
|
3.68
|
3.63
|
3.68
|
3.63
|
|
3.66
|
219 800.00
|
|
|
|
|
3.66
|
3.66
|
3.66
|
3.66
|
|
3.66
|
10 980.00
|
|
|
|
|
3.66
|
3.66
|
3.66
|
3.66
|
|
3.66
|
62 220.00
|
|
|
|
|
3.72
|
3.71
|
3.72
|
3.71
|
|
3.72
|
7 430.00
|
|
|
|
|
3.71
|
3.71
|
3.71
|
3.71
|
|
3.71
|
22 260.00
|
|
|
|
|
3.80
|
3.80
|
3.80
|
3.80
|
|
3.80
|
26 600.00
|
|
|
|
|
3.82
|
3.82
|
3.82
|
3.82
|
|
3.82
|
3 820.00
|
|
Ferronoux Holdings, Inc. operates as a micro finance company. The Company offers non-collateralized loans including salary and emergency loans as well as overseas Filipino workers financing programs.
