|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 01.04.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.00
|
2.78
|
3.04
|
3.04
|
|
2.92
|
20 460.00
|
|
|
|
|
2.77
|
2.77
|
3.00
|
3.00
|
|
2.85
|
8 550.00
|
|
|
|
|
2.77
|
2.77
|
2.77
|
2.77
|
|
2.77
|
5 540.00
|
|
|
|
|
2.77
|
2.77
|
2.77
|
2.77
|
|
2.77
|
11 080.00
|
|
|
|
|
2.78
|
2.77
|
2.80
|
2.80
|
|
2.77
|
407 760.00
|
|
|
|
|
2.78
|
2.78
|
2.78
|
2.78
|
|
2.78
|
25 020.00
|
|
|
|
|
3.16
|
3.16
|
3.16
|
3.16
|
|
3.16
|
3 160.00
|
|
|
|
|
3.16
|
3.10
|
3.16
|
3.10
|
|
3.12
|
74 760.00
|
|
|
|
|
2.79
|
2.79
|
2.90
|
2.90
|
|
2.83
|
36 820.00
|
|
|
|
|
3.17
|
3.17
|
3.17
|
3.17
|
|
3.17
|
3 170.00
|
|
Ferronoux Holdings, Inc. operates as a micro finance company. The Company offers non-collateralized loans including salary and emergency loans as well as overseas Filipino workers financing programs.
