|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.04
|
1.00
|
1.06
|
1.05
|
|
1.04
|
1 149 180.00
|
|
|
|
|
1.01
|
0.99
|
1.06
|
1.05
|
|
1.04
|
137 920.00
|
|
|
|
|
1.00
|
0.92
|
1.03
|
1.01
|
|
1.00
|
798 120.00
|
|
|
|
|
0.99
|
0.99
|
1.01
|
1.00
|
|
0.9900
|
205 850.00
|
|
|
|
|
0.99
|
0.98
|
0.99
|
0.99
|
|
0.9900
|
63 340.00
|
|
|
|
|
1.01
|
0.98
|
1.01
|
0.99
|
|
0.9900
|
62 460.00
|
|
|
|
|
1.01
|
0.98
|
1.01
|
0.99
|
|
0.9900
|
98 000.00
|
|
|
|
|
0.98
|
0.98
|
1.01
|
1.00
|
|
1.00
|
753 630.00
|
|
|
|
|
0.88
|
0.88
|
0.94
|
0.94
|
|
0.9200
|
434 460.00
|
|
|
|
|
0.89
|
0.89
|
0.90
|
0.90
|
|
0.8900
|
20 510.00
|
|
Vantage Equities Inc., through its subsidiaries, provides investment services in IT-based entities. The Company also offers remittance services and other services such as mutual funds and securities dealing via products of the Internet.
