|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 15.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.01
|
0.98
|
1.01
|
0.98
|
|
0.9800
|
302 090.00
|
|
|
|
|
1.01
|
0.98
|
1.01
|
0.98
|
|
0.9800
|
414 720.00
|
|
|
|
|
0.98
|
0.98
|
1.02
|
1.01
|
|
1.00
|
906 020.00
|
|
|
|
|
1.01
|
1.01
|
1.01
|
1.01
|
|
1.01
|
2 020.00
|
|
|
|
|
1.01
|
0.98
|
1.05
|
1.01
|
|
1.01
|
287 200.00
|
|
|
|
|
0.98
|
0.98
|
1.02
|
1.02
|
|
1.00
|
208 160.00
|
|
|
|
|
0.98
|
0.98
|
0.98
|
0.98
|
|
0.9800
|
99 960.00
|
|
|
|
|
0.99
|
0.98
|
0.99
|
0.98
|
|
0.9800
|
163 330.00
|
|
|
|
|
0.99
|
0.99
|
0.99
|
0.99
|
|
0.9900
|
266 310.00
|
|
|
|
|
1.00
|
1.00
|
1.04
|
1.01
|
|
1.02
|
415 070.00
|
|
Vantage Equities Inc., through its subsidiaries, provides investment services in IT-based entities. The Company also offers remittance services and other services such as mutual funds and securities dealing via products of the Internet.
