|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.85
|
0.85
|
0.88
|
0.88
|
|
0.8600
|
19 780.00
|
|
|
|
|
0.87
|
0.85
|
0.87
|
0.85
|
|
0.8500
|
113 930.00
|
|
|
|
|
0.87
|
0.86
|
0.87
|
0.87
|
|
0.8600
|
531 400.00
|
|
|
|
|
0.87
|
0.86
|
0.87
|
0.87
|
|
0.8600
|
141 570.00
|
|
|
|
|
0.87
|
0.86
|
0.88
|
0.87
|
|
0.8700
|
838 720.00
|
|
|
|
|
0.90
|
0.88
|
0.90
|
0.88
|
|
0.8800
|
130 440.00
|
|
|
|
|
0.90
|
0.87
|
0.90
|
0.88
|
|
0.8800
|
619 760.00
|
|
|
|
|
0.90
|
0.89
|
0.94
|
0.90
|
|
0.9000
|
877 740.00
|
|
|
|
|
0.98
|
0.90
|
0.98
|
0.90
|
|
0.9000
|
583 880.00
|
|
|
|
|
0.92
|
0.89
|
0.92
|
0.90
|
|
0.9100
|
658 320.00
|
|
Vantage Equities Inc., through its subsidiaries, provides investment services in IT-based entities. The Company also offers remittance services and other services such as mutual funds and securities dealing via products of the Internet.
