Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.48
|
4.62
|
4.38
|
4.32
|
4.50
|
4.50
|
|
|
|
|
4.30
|
4.44
|
4.44
|
4.40
|
4.56
|
4.44
|
|
|
|
|
4.40
|
4.54
|
4.50
|
4.40
|
4.50
|
4.48
|
|
|
|
|
4.42
|
4.56
|
4.32
|
4.32
|
4.50
|
4.50
|
|
|
|
|
4.24
|
4.38
|
4.20
|
4.16
|
4.30
|
4.30
|
|
|
|
|
4.12
|
4.24
|
4.24
|
4.16
|
4.24
|
4.20
|
|
|
|
|
4.20
|
4.34
|
4.32
|
4.30
|
4.38
|
4.32
|
|
|
|
|
4.26
|
4.40
|
4.56
|
4.38
|
4.58
|
4.38
|
|
|
|
|
4.44
|
4.58
|
4.76
|
4.56
|
4.90
|
4.58
|
|
|
|
|
4.74
|
4.88
|
4.54
|
4.44
|
4.92
|
4.92
|
|
|
|
|