Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.95
|
5.02
|
4.71
|
4.7001
|
4.91
|
4.88
|
|
|
3 286 764.11
|
4 921.00
|
4.65
|
4.72
|
4.80
|
4.665
|
4.84
|
4.68
|
|
|
3 997 730.37
|
4 298.00
|
4.74
|
4.78
|
4.76
|
4.62
|
4.90
|
4.77
|
|
|
8 330 464.22
|
7 346.00
|
4.64
|
4.74
|
4.78
|
4.7099
|
4.815
|
4.76
|
|
|
3 294 473.79
|
3 926.00
|
4.73
|
4.89
|
4.68
|
4.6615
|
4.8499
|
4.82
|
|
|
3 926 785.83
|
5 812.00
|
4.60
|
4.63
|
4.50
|
4.45
|
4.625
|
4.62
|
|
|
3 762 827.71
|
7 019.00
|
4.50
|
4.62
|
4.55
|
4.43
|
4.57
|
4.48
|
|
|
4 150 393.71
|
6 468.00
|
4.52
|
4.58
|
4.63
|
4.5508
|
4.67
|
4.56
|
|
|
6 698 033.40
|
6 510.00
|
4.66
|
4.83
|
4.76
|
4.62
|
4.87
|
4.63
|
|
|
6 485 580.24
|
8 164.00
|
4.85
|
5.00
|
5.10
|
4.785
|
5.12
|
4.80
|
|
|
10 304 682.75
|
9 770.00
|