|
|
|
|
Дата |
|---|
| 12:02 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.35
|
67.55
|
67.70
|
67.35
|
67.70
|
67.50
|
|
|
263 164.30
|
69.00
|
|
67.20
|
68.70
|
68.80
|
67.95
|
69.10
|
68.35
|
|
|
2 008 756.88
|
381.00
|
|
68.00
|
68.90
|
66.95
|
66.95
|
68.80
|
68.80
|
|
|
3 965 407.20
|
568.00
|
|
66.30
|
67.35
|
66.50
|
66.00
|
67.40
|
67.30
|
|
|
2 842 069.75
|
439.00
|
|
66.50
|
67.50
|
64.60
|
64.50
|
67.55
|
66.85
|
|
|
4 408 463.23
|
768.00
|
|
64.30
|
66.10
|
65.20
|
64.30
|
65.30
|
64.55
|
|
|
1 941 503.90
|
445.00
|
|
64.60
|
66.10
|
63.90
|
63.90
|
65.45
|
65.15
|
|
|
3 366 427.80
|
658.00
|
|
63.20
|
64.30
|
64.80
|
63.25
|
64.80
|
63.30
|
|
|
3 561 050.15
|
571.00
|
|
64.00
|
66.40
|
66.20
|
64.80
|
66.20
|
64.80
|
|
|
1 972 539.15
|
459.00
|
|
65.60
|
66.40
|
66.00
|
65.90
|
66.40
|
66.20
|
|
|
1 560 200.15
|
302.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2026
|
24.06.2026 |
0.8 EUR |
|
25.05.2026
|
26.05.2026 |
3 EUR |
|
24.06.2025
|
25.06.2025 |
1.4 EUR |
|
26.05.2025
|
27.05.2025 |
2.75 EUR |
|
27.05.2024
|
28.05.2024 |
2 EUR |
|
19.12.2023
|
20.12.2023 |
2 EUR |
|
22.05.2017
|
23.05.2017 |
1.2 EUR |
|
23.05.2016
|
24.05.2016 |
0.45 EUR |
|
15.05.2015
|
18.05.2015 |
0.4 EUR |
|
19.05.2014
|
21.05.2014 |
0.2 EUR |
Van Lanschot Kempen N.V. (before July 2021 it was called Van Lanschot Kempen Wealth Management N.V. and earlier it was called Van Lanschot N.V.) provides asset management services.
