|
|
Дата |
|---|
| 12:00 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.50
|
63.65
|
64.00
|
63.30
|
64.00
|
63.60
|
|
|
209 196.20
|
78.00
|
|
63.00
|
63.70
|
62.80
|
62.60
|
63.75
|
63.40
|
|
|
1 315 535.73
|
265.00
|
|
62.45
|
62.95
|
61.85
|
61.85
|
62.90
|
62.75
|
|
|
1 442 477.80
|
308.00
|
|
60.80
|
64.30
|
62.40
|
60.90
|
62.40
|
61.75
|
|
|
2 344 301.80
|
491.00
|
|
61.70
|
64.30
|
62.80
|
61.75
|
63.00
|
61.75
|
|
|
3 903 605.90
|
650.00
|
|
63.00
|
64.30
|
62.80
|
62.45
|
63.65
|
63.60
|
|
|
2 244 087.38
|
417.00
|
|
61.70
|
64.30
|
62.00
|
61.80
|
63.15
|
62.75
|
|
|
2 034 518.73
|
452.00
|
|
61.80
|
62.80
|
62.30
|
61.80
|
62.60
|
62.55
|
|
|
2 783 383.10
|
432.00
|
|
61.50
|
62.60
|
61.70
|
61.25
|
62.50
|
62.35
|
|
|
2 731 491.30
|
517.00
|
|
61.25
|
61.50
|
61.85
|
60.65
|
62.65
|
61.25
|
|
|
3 404 130.85
|
677.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2026
|
24.06.2026 |
0.8 EUR |
|
25.05.2026
|
26.05.2026 |
3 EUR |
|
24.06.2025
|
25.06.2025 |
1.4 EUR |
|
26.05.2025
|
27.05.2025 |
2.75 EUR |
|
27.05.2024
|
28.05.2024 |
2 EUR |
|
19.12.2023
|
20.12.2023 |
2 EUR |
|
22.05.2017
|
23.05.2017 |
1.2 EUR |
|
23.05.2016
|
24.05.2016 |
0.45 EUR |
|
15.05.2015
|
18.05.2015 |
0.4 EUR |
|
19.05.2014
|
21.05.2014 |
0.2 EUR |
Van Lanschot Kempen N.V. (before July 2021 it was called Van Lanschot Kempen Wealth Management N.V. and earlier it was called Van Lanschot N.V.) provides asset management services.
