|
|
|
|
Дата |
|---|
| 14:33 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.75
|
64.90
|
64.50
|
64.15
|
64.85
|
64.75
|
|
|
489 965.20
|
148.00
|
|
63.80
|
65.00
|
63.85
|
63.70
|
64.55
|
64.35
|
|
|
2 472 930.68
|
466.00
|
|
63.50
|
65.00
|
64.00
|
63.60
|
64.15
|
64.15
|
|
|
3 215 281.20
|
667.00
|
|
64.00
|
65.45
|
65.00
|
64.20
|
65.30
|
64.55
|
|
|
2 141 826.98
|
468.00
|
|
64.80
|
65.45
|
64.90
|
64.80
|
65.45
|
65.05
|
|
|
2 405 175.15
|
415.00
|
|
64.00
|
65.50
|
64.65
|
64.30
|
65.40
|
64.90
|
|
|
3 646 766.70
|
533.00
|
|
64.00
|
65.25
|
63.20
|
63.20
|
65.25
|
65.10
|
|
|
3 864 943.30
|
597.00
|
|
63.00
|
64.00
|
64.00
|
63.35
|
64.05
|
63.60
|
|
|
2 447 494.65
|
668.00
|
|
63.50
|
64.35
|
63.85
|
63.65
|
64.20
|
64.00
|
|
|
2 593 179.40
|
491.00
|
|
63.00
|
64.35
|
63.10
|
62.90
|
64.15
|
63.95
|
|
|
2 595 449.98
|
479.00
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.4 EUR |
|
26.05.2025
|
27.05.2025 |
2.75 EUR |
|
27.05.2024
|
28.05.2024 |
2 EUR |
|
19.12.2023
|
20.12.2023 |
2 EUR |
|
22.05.2017
|
23.05.2017 |
1.2 EUR |
|
23.05.2016
|
24.05.2016 |
0.45 EUR |
|
15.05.2015
|
18.05.2015 |
0.4 EUR |
|
19.05.2014
|
21.05.2014 |
0.2 EUR |
Van Lanschot Kempen N.V. (before July 2021 it was called Van Lanschot Kempen Wealth Management N.V. and earlier it was called Van Lanschot N.V.) provides asset management services.
