|
|
|
|
Дата |
|---|
| 16:10 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.10
|
66.20
|
66.10
|
65.55
|
66.40
|
66.10
|
|
|
674 946.60
|
201.00
|
|
65.00
|
66.00
|
65.90
|
65.50
|
66.15
|
65.95
|
|
|
2 339 986.83
|
505.00
|
|
65.50
|
66.65
|
65.10
|
65.10
|
66.05
|
65.65
|
|
|
3 700 838.70
|
663.00
|
|
64.80
|
65.85
|
65.40
|
64.85
|
66.00
|
64.90
|
|
|
1 778 213.10
|
419.00
|
|
64.50
|
66.00
|
65.10
|
64.95
|
65.90
|
65.05
|
|
|
2 653 075.55
|
614.00
|
|
63.85
|
65.00
|
63.85
|
63.85
|
64.95
|
64.95
|
|
|
2 214 635.08
|
528.00
|
|
63.85
|
65.50
|
64.00
|
63.75
|
64.70
|
64.20
|
|
|
2 012 362.70
|
547.00
|
|
63.60
|
65.50
|
64.60
|
63.55
|
64.70
|
64.45
|
|
|
2 117 841.30
|
490.00
|
|
64.00
|
65.65
|
65.00
|
64.30
|
65.25
|
64.50
|
|
|
1 637 472.75
|
495.00
|
|
64.00
|
65.65
|
64.05
|
64.05
|
64.90
|
64.50
|
|
|
1 759 714.05
|
366.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2026
|
24.06.2026 |
0.8 EUR |
|
25.05.2026
|
26.05.2026 |
3 EUR |
|
24.06.2025
|
25.06.2025 |
1.4 EUR |
|
26.05.2025
|
27.05.2025 |
2.75 EUR |
|
27.05.2024
|
28.05.2024 |
2 EUR |
|
19.12.2023
|
20.12.2023 |
2 EUR |
|
22.05.2017
|
23.05.2017 |
1.2 EUR |
|
23.05.2016
|
24.05.2016 |
0.45 EUR |
|
15.05.2015
|
18.05.2015 |
0.4 EUR |
|
19.05.2014
|
21.05.2014 |
0.2 EUR |
Van Lanschot Kempen N.V. (before July 2021 it was called Van Lanschot Kempen Wealth Management N.V. and earlier it was called Van Lanschot N.V.) provides asset management services.
