|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.70
|
65.70
|
65.55
|
64.75
|
65.95
|
65.30
|
|
|
4 663 637.60
|
771.00
|
|
65.80
|
66.90
|
65.60
|
65.50
|
66.50
|
66.30
|
|
|
3 922 731.38
|
548.00
|
|
64.75
|
65.25
|
64.45
|
64.45
|
65.30
|
65.20
|
|
|
4 957 098.90
|
763.00
|
|
63.80
|
64.15
|
64.20
|
63.75
|
64.30
|
63.85
|
|
|
2 809 014.33
|
550.00
|
|
64.30
|
65.00
|
64.50
|
64.25
|
64.75
|
64.55
|
|
|
2 798 259.30
|
620.00
|
|
63.50
|
64.60
|
64.50
|
63.70
|
64.95
|
64.20
|
|
|
4 274 118.35
|
743.00
|
|
64.65
|
65.25
|
65.05
|
64.60
|
65.85
|
64.85
|
|
|
8 237 722.70
|
1 116.00
|
|
65.40
|
67.50
|
65.25
|
65.25
|
67.10
|
66.30
|
|
|
5 415 762.55
|
824.00
|
|
64.35
|
65.25
|
65.35
|
64.20
|
65.45
|
64.75
|
|
|
4 030 673.73
|
822.00
|
|
64.60
|
65.30
|
65.45
|
64.45
|
65.80
|
65.10
|
|
|
2 911 656.98
|
531.00
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.4 EUR |
|
26.05.2025
|
27.05.2025 |
2.75 EUR |
|
27.05.2024
|
28.05.2024 |
2 EUR |
|
19.12.2023
|
20.12.2023 |
2 EUR |
|
22.05.2017
|
23.05.2017 |
1.2 EUR |
|
23.05.2016
|
24.05.2016 |
0.45 EUR |
|
15.05.2015
|
18.05.2015 |
0.4 EUR |
|
19.05.2014
|
21.05.2014 |
0.2 EUR |
Van Lanschot Kempen N.V. (before July 2021 it was called Van Lanschot Kempen Wealth Management N.V. and earlier it was called Van Lanschot N.V.) provides asset management services.
