|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.50
|
67.50
|
66.50
|
64.50
|
66.60
|
66.10
|
|
|
5 169 919.25
|
851.00
|
|
66.00
|
67.20
|
68.20
|
66.90
|
68.20
|
66.90
|
|
|
3 973 999.83
|
604.00
|
|
66.00
|
68.55
|
69.90
|
68.20
|
70.00
|
68.20
|
|
|
3 648 871.35
|
711.00
|
|
68.65
|
70.35
|
69.35
|
68.65
|
70.15
|
69.75
|
|
|
3 045 765.33
|
603.00
|
|
69.45
|
70.65
|
69.85
|
69.50
|
70.65
|
70.65
|
|
|
5 006 992.90
|
598.00
|
|
69.05
|
70.00
|
69.85
|
69.10
|
69.85
|
69.70
|
|
|
4 779 165.13
|
514.00
|
|
69.70
|
70.50
|
69.95
|
68.95
|
69.95
|
69.90
|
|
|
2 823 548.95
|
461.00
|
|
69.50
|
69.85
|
70.50
|
68.45
|
70.50
|
69.50
|
|
|
5 561 144.55
|
690.00
|
|
69.55
|
70.70
|
69.90
|
69.85
|
70.70
|
70.45
|
|
|
4 081 167.68
|
506.00
|
|
69.50
|
69.95
|
69.55
|
68.80
|
69.85
|
69.75
|
|
|
3 591 467.43
|
538.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2026
|
24.06.2026 |
0.8 EUR |
|
25.05.2026
|
26.05.2026 |
3 EUR |
|
24.06.2025
|
25.06.2025 |
1.4 EUR |
|
26.05.2025
|
27.05.2025 |
2.75 EUR |
|
27.05.2024
|
28.05.2024 |
2 EUR |
|
19.12.2023
|
20.12.2023 |
2 EUR |
|
22.05.2017
|
23.05.2017 |
1.2 EUR |
|
23.05.2016
|
24.05.2016 |
0.45 EUR |
|
15.05.2015
|
18.05.2015 |
0.4 EUR |
|
19.05.2014
|
21.05.2014 |
0.2 EUR |
Van Lanschot Kempen N.V. (before July 2021 it was called Van Lanschot Kempen Wealth Management N.V. and earlier it was called Van Lanschot N.V.) provides asset management services.
