|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.00
|
67.00
|
67.20
|
66.10
|
67.40
|
66.10
|
|
|
4 982 495.35
|
642.00
|
|
66.60
|
67.40
|
66.20
|
66.00
|
67.35
|
67.30
|
|
|
4 215 659.83
|
565.00
|
|
66.00
|
66.95
|
66.85
|
66.05
|
67.05
|
66.10
|
|
|
2 489 375.43
|
452.00
|
|
66.50
|
67.30
|
66.50
|
66.50
|
67.35
|
67.20
|
|
|
5 739 562.73
|
602.00
|
|
66.20
|
66.40
|
66.75
|
65.30
|
66.90
|
66.40
|
|
|
6 471 351.33
|
745.00
|
|
65.50
|
66.85
|
65.30
|
65.20
|
66.60
|
66.60
|
|
|
11 514 125.15
|
627.00
|
|
65.00
|
65.50
|
64.85
|
64.40
|
65.45
|
65.25
|
|
|
4 215 478.58
|
643.00
|
|
64.50
|
65.10
|
65.40
|
64.80
|
65.60
|
64.95
|
|
|
4 869 016.98
|
850.00
|
|
65.00
|
66.00
|
65.95
|
65.25
|
66.45
|
65.40
|
|
|
5 014 946.25
|
722.00
|
|
65.50
|
66.00
|
64.30
|
64.30
|
65.95
|
65.95
|
|
|
5 386 591.65
|
717.00
|
Период |
|---|
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2026
|
26.05.2026 |
3 EUR |
|
24.06.2025
|
25.06.2025 |
1.4 EUR |
|
26.05.2025
|
27.05.2025 |
2.75 EUR |
|
27.05.2024
|
28.05.2024 |
2 EUR |
|
19.12.2023
|
20.12.2023 |
2 EUR |
|
22.05.2017
|
23.05.2017 |
1.2 EUR |
|
23.05.2016
|
24.05.2016 |
0.45 EUR |
|
15.05.2015
|
18.05.2015 |
0.4 EUR |
|
19.05.2014
|
21.05.2014 |
0.2 EUR |
Van Lanschot Kempen N.V. (before July 2021 it was called Van Lanschot Kempen Wealth Management N.V. and earlier it was called Van Lanschot N.V.) provides asset management services.
