|
|
|
|
Дата |
|---|
| 18:40 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.00
|
67.55
|
67.00
|
66.40
|
67.35
|
66.80
|
|
|
1 990 426.48
|
383.00
|
|
66.00
|
67.55
|
67.00
|
66.40
|
67.35
|
66.80
|
|
|
1 990 426.48
|
383.00
|
|
66.50
|
67.20
|
67.30
|
66.40
|
67.80
|
66.90
|
|
|
2 326 758.88
|
475.00
|
|
67.20
|
67.95
|
67.55
|
67.15
|
67.95
|
67.50
|
|
|
1 875 580.28
|
461.00
|
|
67.00
|
68.00
|
68.00
|
67.35
|
68.35
|
67.50
|
|
|
2 054 720.73
|
559.00
|
|
68.00
|
69.00
|
68.75
|
68.25
|
69.05
|
68.30
|
|
|
2 679 727.53
|
390.00
|
|
67.00
|
69.00
|
67.95
|
67.95
|
68.85
|
68.70
|
|
|
1 781 050.10
|
453.00
|
|
67.85
|
68.40
|
67.45
|
67.30
|
68.35
|
68.30
|
|
|
2 942 705.60
|
379.00
|
|
66.85
|
67.45
|
67.65
|
66.90
|
67.85
|
67.25
|
|
|
2 656 355.33
|
416.00
|
|
67.00
|
68.05
|
68.75
|
66.85
|
68.75
|
67.10
|
|
|
2 895 654.70
|
580.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2026
|
24.06.2026 |
0.8 EUR |
|
25.05.2026
|
26.05.2026 |
3 EUR |
|
24.06.2025
|
25.06.2025 |
1.4 EUR |
|
26.05.2025
|
27.05.2025 |
2.75 EUR |
|
27.05.2024
|
28.05.2024 |
2 EUR |
|
19.12.2023
|
20.12.2023 |
2 EUR |
|
22.05.2017
|
23.05.2017 |
1.2 EUR |
|
23.05.2016
|
24.05.2016 |
0.45 EUR |
|
15.05.2015
|
18.05.2015 |
0.4 EUR |
|
19.05.2014
|
21.05.2014 |
0.2 EUR |
Van Lanschot Kempen N.V. (before July 2021 it was called Van Lanschot Kempen Wealth Management N.V. and earlier it was called Van Lanschot N.V.) provides asset management services.
