|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.00
|
39.85
|
39.50
|
38.90
|
39.90
|
39.75
|
|
|
747 074.30
|
280.00
|
|
38.90
|
40.00
|
39.15
|
38.05
|
40.00
|
39.95
|
|
|
1 861 142.60
|
545.00
|
|
39.50
|
40.50
|
39.50
|
39.50
|
40.35
|
40.00
|
|
|
1 095 903.10
|
336.00
|
|
39.00
|
40.00
|
39.35
|
38.55
|
39.70
|
39.45
|
|
|
717 424.58
|
261.00
|
|
39.00
|
39.70
|
39.95
|
38.60
|
39.95
|
39.25
|
|
|
1 637 768.40
|
389.00
|
|
39.40
|
40.60
|
41.55
|
39.30
|
42.15
|
40.35
|
|
|
1 755 542.53
|
486.00
|
|
40.55
|
41.55
|
39.20
|
39.20
|
41.10
|
41.10
|
|
|
3 368 187.00
|
578.00
|
|
38.10
|
39.50
|
37.60
|
37.55
|
39.40
|
39.25
|
|
|
1 896 819.40
|
587.00
|
|
37.50
|
38.50
|
36.70
|
36.30
|
38.40
|
37.90
|
|
|
2 150 598.40
|
412.00
|
|
35.60
|
36.80
|
35.50
|
35.45
|
36.85
|
36.70
|
|
|
1 043 648.60
|
298.00
|
Triodos Bank operates as a private bank and provides various banking and investment products and services in Europe. Company based in Netherlands.
