|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.00
|
35.00
|
33.55
|
33.50
|
35.00
|
34.75
|
|
|
1 265 381.80
|
323.00
|
|
33.35
|
33.95
|
32.90
|
32.60
|
34.00
|
33.90
|
|
|
2 315 104.20
|
441.00
|
|
32.30
|
32.95
|
32.65
|
32.30
|
33.10
|
32.30
|
|
|
495 138.35
|
169.00
|
|
32.30
|
33.00
|
32.55
|
32.25
|
32.95
|
32.65
|
|
|
759 440.25
|
233.00
|
|
32.70
|
33.80
|
33.20
|
32.70
|
33.45
|
32.70
|
|
|
649 072.85
|
188.00
|
|
33.10
|
33.80
|
33.55
|
33.20
|
33.65
|
33.20
|
|
|
550 604.10
|
198.00
|
|
33.00
|
33.85
|
34.35
|
33.40
|
34.90
|
33.40
|
|
|
1 034 217.95
|
323.00
|
|
34.20
|
35.20
|
34.65
|
34.30
|
35.50
|
34.50
|
|
|
1 456 487.85
|
461.00
|
|
35.00
|
35.85
|
35.00
|
34.55
|
36.45
|
35.20
|
|
|
2 300 416.70
|
592.00
|
|
35.35
|
36.45
|
34.40
|
34.40
|
36.25
|
36.10
|
|
|
3 451 261.83
|
1 097.00
|
Triodos Bank operates as a private bank and provides various banking and investment products and services in Europe. Company based in Netherlands.
