|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.00
|
34.95
|
34.20
|
34.00
|
34.95
|
34.60
|
|
|
540 536.95
|
215.00
|
|
33.85
|
35.00
|
34.00
|
33.50
|
34.70
|
34.40
|
|
|
887 679.85
|
339.00
|
|
33.70
|
35.20
|
34.30
|
33.85
|
34.55
|
34.00
|
|
|
431 873.30
|
215.00
|
|
34.05
|
35.20
|
34.65
|
33.95
|
34.75
|
34.30
|
|
|
523 456.20
|
244.00
|
|
34.60
|
35.95
|
35.05
|
34.80
|
35.75
|
35.05
|
|
|
262 345.50
|
207.00
|
|
34.80
|
35.50
|
34.90
|
34.85
|
35.70
|
35.05
|
|
|
719 004.55
|
217.00
|
|
34.85
|
35.95
|
35.00
|
34.85
|
35.25
|
34.90
|
|
|
612 103.80
|
267.00
|
|
35.00
|
35.95
|
35.25
|
34.95
|
35.70
|
35.50
|
|
|
723 181.90
|
299.00
|
|
35.05
|
35.95
|
35.25
|
34.85
|
35.50
|
35.10
|
|
|
554 220.95
|
226.00
|
|
35.00
|
35.95
|
35.80
|
35.15
|
35.90
|
35.60
|
|
|
632 512.80
|
225.00
|
Triodos Bank operates as a private bank and provides various banking and investment products and services in Europe. Company based in Netherlands.
