|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.70
|
53.00
|
52.20
|
52.20
|
53.10
|
52.80
|
|
|
3 313 913.20
|
480.00
|
|
51.90
|
52.40
|
51.80
|
51.50
|
52.40
|
52.10
|
|
|
2 864 886.00
|
363.00
|
|
51.00
|
52.00
|
51.20
|
51.00
|
52.00
|
52.00
|
|
|
1 454 982.30
|
265.00
|
|
50.90
|
51.70
|
51.30
|
50.90
|
51.70
|
51.00
|
|
|
1 614 307.90
|
330.00
|
|
50.70
|
51.40
|
50.70
|
50.50
|
51.20
|
51.20
|
|
|
1 623 626.20
|
294.00
|
|
50.70
|
51.40
|
51.00
|
50.80
|
51.40
|
50.80
|
|
|
1 645 929.90
|
250.00
|
|
50.60
|
51.60
|
51.90
|
50.70
|
51.90
|
50.90
|
|
|
2 804 348.40
|
357.00
|
|
51.40
|
51.90
|
51.50
|
51.30
|
51.70
|
51.40
|
|
|
682 729.00
|
221.00
|
|
51.20
|
52.40
|
52.30
|
51.30
|
52.70
|
51.50
|
|
|
1 868 962.95
|
328.00
|
|
52.20
|
52.50
|
52.00
|
52.00
|
52.60
|
52.40
|
|
|
1 485 467.90
|
244.00
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.4 EUR |
|
26.05.2025
|
27.05.2025 |
2.75 EUR |
|
27.05.2024
|
28.05.2024 |
2 EUR |
|
19.12.2023
|
20.12.2023 |
2 EUR |
|
22.05.2017
|
23.05.2017 |
1.2 EUR |
|
23.05.2016
|
24.05.2016 |
0.45 EUR |
|
15.05.2015
|
18.05.2015 |
0.4 EUR |
|
19.05.2014
|
21.05.2014 |
0.2 EUR |
|
14.05.2012
|
16.05.2012 |
0.4 EUR |
Van Lanschot Kempen N.V. (before July 2021 it was called Van Lanschot Kempen Wealth Management N.V. and earlier it was called Van Lanschot N.V.) provides asset management services.
