|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.00
|
53.40
|
53.80
|
52.80
|
53.90
|
53.20
|
|
|
2 678 108.05
|
448.00
|
|
53.10
|
53.80
|
54.00
|
52.90
|
54.10
|
53.70
|
|
|
4 149 823.60
|
450.00
|
|
53.60
|
54.10
|
54.10
|
53.70
|
54.40
|
53.80
|
|
|
2 585 136.50
|
368.00
|
|
54.00
|
54.70
|
54.40
|
53.90
|
54.50
|
54.10
|
|
|
1 462 828.00
|
276.00
|
|
54.00
|
54.90
|
55.10
|
53.60
|
55.10
|
54.20
|
|
|
2 753 582.10
|
392.00
|
|
53.50
|
55.00
|
53.80
|
53.10
|
55.10
|
54.90
|
|
|
4 548 038.70
|
578.00
|
|
53.00
|
53.80
|
53.20
|
52.80
|
53.70
|
53.20
|
|
|
3 748 657.55
|
423.00
|
|
52.90
|
53.30
|
53.40
|
52.90
|
53.40
|
52.90
|
|
|
456 561.40
|
110.00
|
|
52.90
|
53.50
|
52.60
|
52.50
|
53.30
|
53.20
|
|
|
1 832 837.80
|
377.00
|
|
52.50
|
52.90
|
52.30
|
52.20
|
52.80
|
52.70
|
|
|
2 340 821.10
|
425.00
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.4 EUR |
|
26.05.2025
|
27.05.2025 |
2.75 EUR |
|
27.05.2024
|
28.05.2024 |
2 EUR |
|
19.12.2023
|
20.12.2023 |
2 EUR |
|
22.05.2017
|
23.05.2017 |
1.2 EUR |
|
23.05.2016
|
24.05.2016 |
0.45 EUR |
|
15.05.2015
|
18.05.2015 |
0.4 EUR |
|
19.05.2014
|
21.05.2014 |
0.2 EUR |
|
14.05.2012
|
16.05.2012 |
0.4 EUR |
Van Lanschot Kempen N.V. (before July 2021 it was called Van Lanschot Kempen Wealth Management N.V. and earlier it was called Van Lanschot N.V.) provides asset management services.
