Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.37
|
0.38
|
0.426
|
0.362
|
0.426
|
0.375
|
|
|
5 355.55
|
63.00
|
0.4132
|
0.4275
|
0.42
|
0.4005
|
0.47
|
0.4299
|
|
|
18 173.15
|
122.00
|
0.41
|
0.428
|
0.40
|
0.3999
|
0.426
|
0.40
|
|
|
10 334.18
|
55.00
|
0.383
|
0.43
|
0.379
|
0.379
|
0.411
|
0.3801
|
|
|
11 322.77
|
59.00
|
0.351
|
0.40
|
0.366
|
0.366
|
0.3799
|
0.3799
|
|
|
2 456.30
|
37.00
|
0.3593
|
0.4212
|
0.365
|
0.36
|
0.3739
|
0.3738
|
|
|
2 936.26
|
34.00
|
0.355
|
0.375
|
0.3841
|
0.3505
|
0.3841
|
0.3663
|
|
|
7 993.66
|
54.00
|
0.3655
|
0.3798
|
0.387
|
0.3592
|
0.387
|
0.3834
|
|
|
12 962.89
|
38.00
|
0.365
|
0.3807
|
0.377
|
0.37
|
0.3806
|
0.37
|
|
|
2 656.47
|
25.00
|
0.3721
|
0.3938
|
0.3821
|
0.38
|
0.393
|
0.3928
|
|
|
1 222.23
|
36.00
|
VS MEDIA Holdings Limited is a holding company. The Company, through its subsidiaries, operates and manages a global network of digital creators who create and upload content to social media platforms. VS MEDIA Holdings serves customers worldwide.