Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.37
|
0.38
|
0.4196
|
0.362
|
0.4499
|
0.375
|
|
|
61 026.75
|
418.00
|
0.4132
|
0.4275
|
0.4058
|
0.398
|
0.488
|
0.4299
|
|
|
215 799.02
|
899.00
|
0.426
|
0.428
|
0.395
|
0.3851
|
0.44
|
0.4184
|
|
|
168 042.33
|
629.00
|
0.383
|
0.402
|
0.3809
|
0.3751
|
0.411
|
0.3801
|
|
|
68 130.13
|
264.00
|
0.353
|
0.38
|
0.365
|
0.3645
|
0.3799
|
0.3799
|
|
|
37 092.16
|
209.00
|
0.3593
|
0.3812
|
0.363
|
0.356
|
0.3739
|
0.3738
|
|
|
39 024.32
|
214.00
|
0.36
|
0.375
|
0.3841
|
0.3505
|
0.3842
|
0.3663
|
|
|
38 621.50
|
233.00
|
0.3655
|
0.3798
|
0.375
|
0.3592
|
0.387
|
0.3834
|
|
|
54 762.22
|
256.00
|
0.365
|
0.388
|
0.389
|
0.361
|
0.3899
|
0.37
|
|
|
27 310.00
|
240.00
|
0.3721
|
0.3938
|
0.394
|
0.37
|
0.394
|
0.3928
|
|
|
20 402.67
|
197.00
|
VS MEDIA Holdings Limited is a holding company. The Company, through its subsidiaries, operates and manages a global network of digital creators who create and upload content to social media platforms. VS MEDIA Holdings serves customers worldwide.