Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.78
|
1.98
|
2.04
|
1.63
|
2.04
|
1.71
|
|
|
93 597.58
|
155.00
|
1.98
|
2.10
|
1.81
|
1.77
|
2.13
|
2.04
|
|
|
107 236.01
|
91.00
|
1.98
|
2.10
|
1.90
|
1.60
|
2.00
|
2.00
|
|
|
119 388.44
|
180.00
|
1.85
|
2.09
|
1.83
|
1.70
|
1.97
|
1.91
|
|
|
68 436.70
|
64.00
|
1.81
|
2.04
|
1.72
|
1.53
|
2.00
|
1.83
|
|
|
79 805.18
|
121.00
|
1.70
|
1.79
|
1.61
|
1.53
|
1.75
|
1.73
|
|
|
40 661.78
|
68.00
|
1.60
|
1.69
|
1.41
|
1.41
|
1.82
|
1.64
|
|
|
124 785.59
|
230.00
|
1.40
|
1.53
|
1.48
|
1.42
|
1.48
|
1.43
|
|
|
2 312.71
|
732.00
|
1.52
|
1.74
|
1.45
|
1.45
|
1.52
|
1.52
|
|
|
4 791.69
|
149.00
|
VS MEDIA Holdings Limited is a holding company. The Company, through its subsidiaries, operates and manages a global network of digital creators who create and upload content to social media platforms. VS MEDIA Holdings serves customers worldwide.