|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.2727
|
0.284
|
0.263
|
0.255
|
0.2999
|
0.275
|
|
|
533 982.02
|
2 557.00
|
|
0.262
|
0.27
|
0.253
|
0.2515
|
0.2873
|
0.269
|
|
|
300 464.76
|
1 719.00
|
|
0.2552
|
0.27
|
0.2599
|
0.255
|
0.2663
|
0.2606
|
|
|
108 887.34
|
1 184.00
|
|
|
|
0.262
|
0.2518
|
0.2684
|
0.26255
|
|
|
|
|
|
0.2613
|
0.266
|
0.27
|
0.261
|
0.2761
|
0.27
|
|
|
134 048.15
|
1 350.00
|
|
0.256
|
0.263
|
0.26
|
0.2542
|
0.2781
|
0.2702
|
|
|
149 445.96
|
1 398.00
|
|
0.256
|
0.269
|
0.2568
|
0.2549
|
0.27
|
0.2572
|
|
|
117 000.11
|
1 419.00
|
|
0.25
|
0.2671
|
0.2767
|
0.2387
|
0.2767
|
0.255
|
|
|
272 915.80
|
1 507.00
|
|
0.2743
|
0.2778
|
0.2743
|
0.2708
|
0.29
|
0.2741
|
|
|
158 843.95
|
1 280.00
|
|
0.267
|
0.28
|
0.305
|
0.2667
|
0.3074
|
0.2701
|
|
|
387 786.36
|
2 641.00
|
Core AI Holdings, Inc., formerly Siyata Mobile Inc., is a global technology company. The Company is an international artificial intelligence (AI) driven mobile games developer and publisher. It creates entertaining games for players worldwide, while enabling other developers to deliver player-focused apps and games to enthusiasts. The Company focuses on building transformative and scalable offerings across multiple verticals. Its AI-driven technology leverages transformer-based pre-trained language models (such as GPT-4) and domain-specific fine-tuned models. Its technology supports multilingual generation.
It offers personalized voice cloning services that require only minimal voice samples to generate natural-sounding cloned voices. Its AI-driven technology supports a variety of image transformation and generation styles, including artistic style transfer, anime conversion, and vintage filters.
Показать все Скрыть| 15.11.2024 |
|
| 16.08.2024 |
|
| 09.04.2024 |
|
| 16.11.2023 |
|