|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.6729
|
0.6851
|
0.68
|
0.6606
|
0.7499
|
0.669
|
|
|
199 732.97
|
2 233.00
|
|
0.682
|
0.6999
|
0.74
|
0.6856
|
0.74485
|
0.6901
|
|
|
237 343.34
|
2 942.00
|
|
0.75
|
0.77
|
0.7814
|
0.7051
|
0.7963
|
0.713
|
|
|
344 616.15
|
1 941.00
|
|
0.80
|
0.8036
|
0.7908
|
0.75
|
0.8399
|
0.7898
|
|
|
454 334.71
|
2 693.00
|
|
0.84
|
0.8566
|
0.88
|
0.80
|
0.8919
|
0.831
|
|
|
425 767.25
|
2 456.00
|
|
0.92
|
0.94
|
0.9901
|
0.89
|
0.998
|
0.8988
|
|
|
671 038.98
|
2 920.00
|
|
1.02
|
1.03
|
1.10
|
0.9505
|
1.11
|
1.00
|
|
|
989 516.46
|
4 233.00
|
|
1.07
|
1.10
|
1.23
|
1.08
|
1.25
|
1.08
|
|
|
2 121 626.36
|
9 203.00
|
|
1.21
|
1.23
|
1.42
|
1.20
|
1.73
|
1.22
|
|
|
7 199 239.20
|
25 361.00
|
|
1.30
|
1.33
|
1.49
|
1.27
|
1.58
|
1.32
|
|
|
2 426 874.62
|
8 182.00
|
Core AI Holdings, Inc., formerly Siyata Mobile Inc., is a global technology company. The Company is an international artificial intelligence (AI) driven mobile games developer and publisher. It creates entertaining games for players worldwide, while enabling other developers to deliver player-focused apps and games to enthusiasts. The Company focuses on building transformative and scalable offerings across multiple verticals. Its AI-driven technology leverages transformer-based pre-trained language models (such as GPT-4) and domain-specific fine-tuned models. Its technology supports multilingual generation.
It offers personalized voice cloning services that require only minimal voice samples to generate natural-sounding cloned voices. Its AI-driven technology supports a variety of image transformation and generation styles, including artistic style transfer, anime conversion, and vintage filters.
Показать все Скрыть| 15.11.2024 |
|
| 16.08.2024 |
|
| 09.04.2024 |
|
| 16.11.2023 |
|
| 15.08.2023 |
|