|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.3667
|
0.368
|
0.237
|
0.2319
|
0.52
|
0.40
|
|
|
120 008 722.20
|
366 943.00
|
|
0.2457
|
0.253
|
0.26
|
0.2528
|
0.2608
|
0.2546
|
|
|
407 612.32
|
2 647.00
|
|
0.2553
|
0.256
|
0.2521
|
0.2502
|
0.266
|
0.2554
|
|
|
79 721.83
|
833.00
|
|
0.26
|
0.2648
|
0.265
|
0.2525
|
0.2653
|
0.2599
|
|
|
117 958.78
|
1 034.00
|
|
0.26
|
0.2698
|
0.2671
|
0.2557
|
0.274
|
0.2601
|
|
|
115 550.38
|
950.00
|
|
0.2621
|
0.2775
|
0.265
|
0.25
|
0.2785
|
0.266
|
|
|
102 991.88
|
1 043.00
|
|
0.2529
|
0.27
|
0.27
|
0.2525
|
0.27
|
0.262
|
|
|
137 078.51
|
1 036.00
|
|
0.2594
|
0.26
|
0.2705
|
0.26
|
0.2736
|
0.261
|
|
|
150 445.76
|
1 023.00
|
|
0.28
|
0.2808
|
0.28
|
0.27
|
0.28
|
0.2716
|
|
|
70 547.53
|
906.00
|
|
0.275
|
0.2793
|
0.305
|
0.2727
|
0.305
|
0.2809
|
|
|
116 157.20
|
1 507.00
|
Core AI Holdings, Inc., formerly Siyata Mobile Inc., is a global technology company. The Company is an international artificial intelligence (AI) driven mobile games developer and publisher. It creates entertaining games for players worldwide, while enabling other developers to deliver player-focused apps and games to enthusiasts. The Company focuses on building transformative and scalable offerings across multiple verticals. Its AI-driven technology leverages transformer-based pre-trained language models (such as GPT-4) and domain-specific fine-tuned models. Its technology supports multilingual generation.
It offers personalized voice cloning services that require only minimal voice samples to generate natural-sounding cloned voices. Its AI-driven technology supports a variety of image transformation and generation styles, including artistic style transfer, anime conversion, and vintage filters.
Показать все Скрыть| 15.11.2024 |
|
| 16.08.2024 |
|
| 09.04.2024 |
|
| 16.11.2023 |
|