Показано 0 из 0
Дата |
---|
11:59 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.60
|
46.60
|
44.60
|
44.60
|
44.60
|
44.60
|
|
|
|
|
44.80
|
45.60
|
45.80
|
45.80
|
45.80
|
45.80
|
|
|
|
|
46.80
|
48.40
|
46.80
|
46.80
|
46.80
|
46.80
|
|
|
|
|
46.80
|
48.20
|
47.00
|
47.00
|
47.00
|
47.00
|
|
|
|
|
47.40
|
49.20
|
46.20
|
46.20
|
46.20
|
46.20
|
|
|
|
|
46.60
|
47.00
|
46.60
|
46.60
|
46.60
|
46.60
|
|
|
|
|
46.80
|
47.80
|
46.60
|
46.60
|
46.60
|
46.60
|
|
|
|
|
47.00
|
47.80
|
46.00
|
46.00
|
46.00
|
46.00
|
|
|
|
|
46.20
|
47.00
|
46.40
|
46.40
|
46.40
|
46.40
|
|
|
|
|
46.80
|
49.60
|
47.00
|
47.00
|
47.00
|
47.00
|
|
|
|
|
VAT Group AG, together with its subsidiaries, develops, manufactures, and distributes vacuum valves, multi-valve modules, motion components, and edge-welded bellows worldwide.