Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
57.80
|
57.40
|
58.20
|
57.60
|
|
|
62 927.80
|
|
|
|
56.60
|
56.60
|
58.00
|
57.20
|
|
|
75 145.20
|
|
|
|
57.20
|
56.60
|
58.00
|
56.60
|
|
|
91 788.40
|
|
|
|
57.20
|
57.00
|
58.00
|
57.20
|
|
|
64 010.00
|
|
|
|
56.80
|
56.40
|
57.20
|
56.80
|
|
|
30 503.40
|
|
|
|
56.40
|
56.20
|
57.00
|
56.60
|
|
|
16 295.80
|
|
|
|
56.20
|
56.00
|
57.20
|
56.40
|
|
|
89 602.00
|
|
|
|
56.20
|
56.20
|
57.20
|
56.40
|
|
|
95 828.20
|
|
|
|
58.40
|
56.20
|
58.40
|
56.20
|
|
|
130 511.00
|
|
|
|
57.80
|
57.80
|
58.40
|
58.20
|
|
|
66 711.80
|
|