Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
341.30
|
329.60
|
343.85
|
331.75
|
|
|
2 457 027.00
|
516.00
|
|
|
363.25
|
347.60
|
363.25
|
350.85
|
|
|
3 346 168.00
|
670.00
|
|
|
361.50
|
350.05
|
363.30
|
357.05
|
|
|
1 182 778.00
|
266.00
|
|
|
361.50
|
352.40
|
361.70
|
355.85
|
|
|
5 338 091.00
|
622.00
|
|
|
361.05
|
358.15
|
364.10
|
360.70
|
|
|
1 876 285.00
|
284.00
|
|
|
352.35
|
352.35
|
374.00
|
357.20
|
|
|
8 377 874.00
|
1 329.00
|
|
|
349.05
|
343.40
|
351.00
|
344.85
|
|
|
3 048 059.00
|
501.00
|
|
|
336.95
|
336.95
|
353.20
|
348.20
|
|
|
2 795 549.00
|
443.00
|
|
|
335.60
|
331.00
|
339.00
|
335.20
|
|
|
4 070 229.00
|
543.00
|
|
|
336.45
|
330.80
|
344.00
|
332.45
|
|
|
3 983 586.00
|
788.00
|