Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.67
|
4.76
|
4.76
|
4.67
|
4.76
|
4.75
|
|
|
10 235.51
|
6.00
|
4.68
|
4.75
|
4.75
|
4.73
|
4.75
|
4.73
|
|
|
9 878.55
|
7.00
|
4.68
|
4.72
|
4.75
|
4.69
|
4.75
|
4.72
|
|
|
3 459.11
|
8.00
|
4.69
|
4.77
|
4.66
|
4.66
|
4.72
|
4.72
|
|
|
44 284.59
|
27.00
|
4.61
|
4.71
|
4.65
|
4.65
|
4.68
|
4.66
|
|
|
5 395.21
|
8.00
|
4.61
|
4.70
|
4.62
|
4.62
|
4.66
|
4.66
|
|
|
1 647.40
|
4.00
|
4.58
|
4.60
|
4.62
|
4.60
|
4.68
|
4.60
|
|
|
228 342.33
|
31.00
|
4.60
|
4.63
|
4.62
|
4.60
|
4.70
|
4.63
|
|
|
143 567.39
|
23.00
|
4.60
|
4.64
|
4.70
|
4.56
|
4.70
|
4.60
|
|
|
163 885.00
|
52.00
|
4.68
|
4.72
|
4.71
|
4.68
|
4.72
|
4.72
|
|
|
36 378.92
|
8.00
|
Urbana Corporation is an investment company.