Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.52
|
4.73
|
4.72
|
4.72
|
4.72
|
4.72
|
|
|
1 200.42
|
4.00
|
4.71
|
4.78
|
4.68
|
4.68
|
4.78
|
4.78
|
|
|
36 445.24
|
33.00
|
4.60
|
4.78
|
4.62
|
4.62
|
4.75
|
4.75
|
|
|
95 796.35
|
20.00
|
4.57
|
4.73
|
4.64
|
4.58
|
4.66
|
4.58
|
|
|
256 952.00
|
59.00
|
4.52
|
4.72
|
4.67
|
4.60
|
4.72
|
4.60
|
|
|
218 501.40
|
35.00
|
4.45
|
4.72
|
4.65
|
4.61
|
4.67
|
4.61
|
|
|
207 452.61
|
47.00
|
4.63
|
4.75
|
4.74
|
4.64
|
4.75
|
4.65
|
|
|
42 176.80
|
16.00
|
4.62
|
4.75
|
4.70
|
4.67
|
4.70
|
4.70
|
|
|
111 651.20
|
25.00
|
4.62
|
4.71
|
4.69
|
4.65
|
4.72
|
4.69
|
|
|
95 056.20
|
31.00
|
4.59
|
4.70
|
4.72
|
4.65
|
4.72
|
4.65
|
|
|
91 938.80
|
12.00
|
Urbana Corporation is an investment company.