Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.94
|
1.99
|
1.97
|
1.89
|
1.99
|
1.91
|
|
|
5 581.67
|
32.00
|
1.94
|
2.04
|
2.02
|
1.90
|
2.02
|
1.90
|
|
|
9 594.44
|
42.00
|
1.92
|
2.05
|
1.96
|
1.95
|
1.97
|
1.97
|
|
|
1 700.91
|
23.00
|
1.93
|
2.00
|
2.00
|
1.96
|
2.00
|
1.99
|
|
|
3 069.68
|
39.00
|
1.92
|
2.02
|
2.01
|
1.93
|
2.02
|
2.02
|
|
|
4 635.44
|
41.00
|
1.94
|
2.06
|
1.97
|
1.97
|
2.10
|
2.10
|
|
|
5 331.62
|
33.00
|
1.92
|
2.01
|
1.98
|
1.92
|
1.99
|
1.99
|
|
|
1 418.48
|
29.00
|
1.97
|
2.04
|
2.10
|
1.97
|
2.10
|
2.05
|
|
|
1 411.27
|
42.00
|
1.96
|
2.09
|
2.02
|
2.02
|
2.09
|
2.09
|
|
|
3 356.71
|
25.00
|
2.00
|
2.09
|
2.37
|
2.00
|
2.37
|
2.00
|
|
|
5 962.61
|
58.00
|
Urban One Inc (f.n.a. Radio One, Inc.) and its subsidiaries are an urban-oriented, multi-media company that primarily targets African-American and urban consumers. The Company's core business is the Company's radio broadcasting franchise that is the radio broadcasting operation.