Показано 0 из 0
Дата |
---|
17:22 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.74
|
1.88
|
1.80
|
1.80
|
1.81
|
1.81
|
|
|
|
|
1.71
|
1.87
|
1.82
|
1.80
|
1.84
|
1.84
|
|
|
|
|
1.75
|
1.89
|
1.87
|
1.84
|
1.88
|
1.86
|
|
|
|
|
1.76
|
1.92
|
1.90
|
1.81
|
1.90
|
1.83
|
|
|
|
|
1.78
|
1.95
|
1.94
|
1.82
|
1.95
|
1.82
|
|
|
|
|
1.83
|
2.02
|
1.88
|
1.83
|
1.88
|
1.88
|
|
|
|
|
1.74
|
1.87
|
1.92
|
1.84
|
1.92
|
1.84
|
|
|
|
|
1.83
|
1.97
|
1.97
|
1.85
|
1.97
|
1.89
|
|
|
|
|
1.88
|
2.02
|
1.91
|
1.89
|
1.94
|
1.90
|
|
|
|
|
1.82
|
1.95
|
2.24
|
1.91
|
2.24
|
1.91
|
|
|
|
|
Urban One Inc (f.n.a. Radio One, Inc.) and its subsidiaries are an urban-oriented, multi-media company that primarily targets African-American and urban consumers. The Company's core business is the Company's radio broadcasting franchise that is the radio broadcasting operation.