Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.53
|
2.00
|
1.62
|
1.62
|
1.66
|
1.66
|
|
|
149.79
|
15.00
|
1.60
|
2.03
|
1.56
|
1.56
|
1.645
|
1.64
|
|
|
7 301.47
|
72.00
|
|
3.10
|
1.55
|
1.55
|
1.59
|
1.57
|
|
|
1 439.88
|
15.00
|
1.55
|
1.68
|
1.57
|
1.55
|
1.57
|
1.55
|
|
|
423.58
|
11.00
|
1.45
|
1.66
|
1.58
|
1.55
|
1.59
|
1.55
|
|
|
7 663.47
|
51.00
|
|
3.10
|
1.56
|
1.56
|
1.60
|
1.60
|
|
|
2 456.82
|
39.00
|
|
2.00
|
1.52
|
1.52
|
1.57
|
1.54
|
|
|
1 251.95
|
29.00
|
0.679
|
4.10
|
1.58
|
1.54
|
1.58
|
1.54
|
|
|
8 670.77
|
53.00
|
|
1.81
|
1.63
|
1.60
|
1.63
|
1.60
|
|
|
265.66
|
9.00
|
|
3.10
|
1.64
|
1.61
|
1.64
|
1.64
|
|
|
1 159.49
|
13.00
|
Urban One Inc (f.n.a. Radio One, Inc.) and its subsidiaries are an urban-oriented, multi-media company that primarily targets African-American and urban consumers. The Company's core business is the Company's radio broadcasting franchise that is the radio broadcasting operation.